28960 中油法兴六乙购Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.029 | 10.090 | 0 | 200,000 | 0.250 | ||||
| 09/09/2026 | 0.029 | 10.130 | 0 | 200,000 | 0.250 | ||||
| 08/09/2026 | 0.028 | 10.050 | 0 | 200,000 | 0.250 | ||||
| 07/09/2026 | 0.022 | 9.660 | 0 | 200,000 | 0.250 | ||||
| 04/09/2026 | 0.026 | 9.860 | 0 | 200,000 | 0.250 | ||||
| 03/09/2026 | 0.024 | 9.720 | 0 | 200,000 | 0.250 | ||||
| 02/09/2026 | 0.026 | 9.800 | 160,000 | 200,000 | 0.250 | 160,000 | 0.026 | ||
| 01/09/2026 | 0.028 | 9.900 | 200,000 | 360,000 | 0.450 | 100,000 | 0.028 | 100,000 | 0.028 |
| 31/08/2026 | 0.029 | 9.870 | 1,360,000 | 360,000 | 0.450 | 600,000 | 0.029 | 760,000 | 0.029 |
| 28/08/2026 | 0.028 | 9.890 | 0 | 200,000 | 0.250 | ||||
| 27/08/2026 | 0.025 | 9.670 | 0 | 200,000 | 0.250 | ||||
| 26/08/2026 | 0.025 | 9.620 | 0 | 200,000 | 0.250 | ||||
| 25/08/2026 | 0.028 | 9.760 | 0 | 200,000 | 0.250 | ||||
| 24/08/2026 | 0.029 | 9.840 | 120,000 | 200,000 | 0.250 | 60,000 | 0.029 | 60,000 | 0.028 |
| 21/08/2026 | 0.029 | 9.830 | 2,640,000 | 200,000 | 0.250 | 1,740,000 | 0.032 | 900,000 | 0.031 |
| 20/08/2026 | 0.027 | 9.730 | 620,000 | 1,040,000 | 1.300 | 620,000 | 0.025 | ||
| 19/08/2026 | 0.025 | 9.665 | 0 | 420,000 | 0.525 | ||||
| 18/08/2026 | 0.025 | 9.505 | 380,000 | 420,000 | 0.525 | 160,000 | 0.022 | 220,000 | 0.025 |
| 17/08/2026 | 0.020 | 9.265 | 40,000 | 360,000 | 0.450 | 20,000 | 0.020 | 20,000 | 0.022 |
| 14/08/2026 | 0.018 | 9.155 | 0 | 360,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |