28968 騰訊瑞銀六甲購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 425.600 | 370,000 | 44.501 | 370,000 | 0.012 | ||
| 09/09/2026 | 0.013 | 434.000 | 370,000 | 42.553 | 370,000 | 0.013 | ||
| 08/09/2026 | 0.016 | 435.400 | 0 | 43.502 | ||||
| 07/09/2026 | 0.017 | 438.400 | 0 | 42.864 | ||||
| 04/09/2026 | 0.018 | 442.800 | 0 | 41.205 | ||||
| 03/09/2026 | 0.016 | 433.000 | 1,300,000 | 42.475 | 650,000 | 0.017 | 650,000 | 0.018 |
| 02/09/2026 | 0.019 | 438.200 | 0 | 42.235 | ||||
| 01/09/2026 | 0.021 | 441.400 | 0 | 41.964 | ||||
| 31/08/2026 | 0.027 | 453.000 | 0 | 40.849 | ||||
| 28/08/2026 | 0.030 | 455.200 | 100,000 | 40.390 | 100,000 | 0.034 | ||
| 27/08/2026 | 0.030 | 447.800 | 0 | 42.068 | ||||
| 26/08/2026 | 0.030 | 445.400 | 0 | 42.420 | ||||
| 25/08/2026 | 0.030 | 442.000 | 0 | 43.042 | ||||
| 24/08/2026 | 0.031 | 440.000 | 0 | 43.611 | ||||
| 21/08/2026 | 0.038 | 457.000 | 80,000 | 40.359 | 80,000 | 0.034 | ||
| 20/08/2026 | 0.038 | 451.400 | 0 | 41.574 | ||||
| 19/08/2026 | 0.038 | 447.200 | 0 | 42.419 | ||||
| 18/08/2026 | 0.038 | 442.400 | 0 | 43.433 | ||||
| 17/08/2026 | 0.040 | 446.400 | 0 | 42.662 | ||||
| 14/08/2026 | 0.038 | 440.000 | 0 | 43.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |