28968 腾讯瑞银六甲购Ｂ (认购证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.116 | 457.200 | 68,070,000 | 63,070,000 | 21.020 | 4,040,000 | 0.139 | 63,160,000 | 0.117 |
| 10/06/2026 | 0.131 | 465.600 | 7,640,000 | 3,950,000 | 1.320 | 3,910,000 | 0.121 | 3,590,000 | 0.122 |
| 09/06/2026 | 0.110 | 453.200 | 29,350,000 | 4,270,000 | 1.420 | 20,510,000 | 0.123 | 6,530,000 | 0.114 |
| 08/06/2026 | 0.094 | 446.400 | 33,810,000 | 18,250,000 | 6.080 | 6,790,000 | 0.106 | 24,710,000 | 0.095 |
| 05/06/2026 | 0.122 | 453.200 | 3,210,000 | 330,000 | 0.110 | 1,450,000 | 0.127 | 1,720,000 | 0.129 |
| 04/06/2026 | 0.129 | 459.000 | 6,390,000 | 60,000 | 0.020 | 2,880,000 | 0.123 | 2,630,000 | 0.124 |
| 03/06/2026 | 0.141 | 466.400 | 7,970,000 | 310,000 | 0.100 | 4,430,000 | 0.146 | 3,480,000 | 0.145 |
| 02/06/2026 | 0.180 | 481.600 | 26,330,000 | 1,260,000 | 0.420 | 13,350,000 | 0.122 | 11,950,000 | 0.121 |
| 01/06/2026 | 0.076 | 436.000 | 5,310,000 | 2,660,000 | 0.890 | 2,320,000 | 0.069 | 2,790,000 | 0.069 |
| 29/05/2026 | 0.059 | 427.200 | 11,750,000 | 2,190,000 | 0.730 | 4,850,000 | 0.062 | 4,840,000 | 0.061 |
| 28/05/2026 | 0.053 | 425.000 | 10,000,000 | 2,200,000 | 0.730 | 4,810,000 | 0.053 | 4,510,000 | 0.052 |
| 27/05/2026 | 0.059 | 434.400 | 5,060,000 | 2,500,000 | 0.830 | 1,480,000 | 0.060 | 3,520,000 | 0.060 |
| 26/05/2026 | 0.065 | 439.000 | 2,750,000 | 460,000 | 0.150 | 1,470,000 | 0.063 | 1,220,000 | 0.061 |
| 22/05/2026 | 0.070 | 441.400 | 4,320,000 | 710,000 | 0.240 | 2,110,000 | 0.072 | 2,080,000 | 0.073 |
| 21/05/2026 | 0.073 | 439.000 | 3,730,000 | 740,000 | 0.250 | 1,890,000 | 0.086 | 1,820,000 | 0.082 |
| 20/05/2026 | 0.094 | 455.200 | 2,890,000 | 810,000 | 0.270 | 1,280,000 | 0.097 | 1,580,000 | 0.097 |
| 19/05/2026 | 0.104 | 460.000 | 1,960,000 | 510,000 | 0.170 | 870,000 | 0.104 | 1,030,000 | 0.105 |
| 18/05/2026 | 0.094 | 449.200 | 3,040,000 | 350,000 | 0.120 | 1,430,000 | 0.097 | 1,370,000 | 0.098 |
| 15/05/2026 | 0.106 | 456.400 | 3,130,000 | 410,000 | 0.140 | 1,410,000 | 0.110 | 1,660,000 | 0.110 |
| 14/05/2026 | 0.107 | 454.900 | 3,430,000 | 160,000 | 0.050 | 1,610,000 | 0.117 | 1,770,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |