28971 長和匯豐六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 69.900 | 0 | 44.805 | ||||
| 09/09/2026 | 0.014 | 70.350 | 0 | 43.750 | ||||
| 08/09/2026 | 0.012 | 69.350 | 0 | 43.848 | ||||
| 07/09/2026 | 0.012 | 69.250 | 0 | 43.651 | ||||
| 04/09/2026 | 0.012 | 69.850 | 5,000 | 41.782 | 5,000 | 0.012 | ||
| 03/09/2026 | 0.010 | 68.900 | 50,000 | 41.680 | 50,000 | 0.010 | ||
| 02/09/2026 | 0.015 | 69.250 | 0 | 43.540 | ||||
| 01/09/2026 | 0.015 | 69.050 | 1,585,000 | 43.532 | 1,585,000 | 0.015 | ||
| 31/08/2026 | 0.017 | 70.500 | 0 | 41.980 | ||||
| 28/08/2026 | 0.017 | 70.150 | 0 | 41.613 | ||||
| 27/08/2026 | 0.018 | 70.250 | 0 | 41.588 | ||||
| 26/08/2026 | 0.018 | 70.300 | 0 | 41.239 | ||||
| 25/08/2026 | 0.018 | 69.900 | 0 | 41.542 | ||||
| 24/08/2026 | 0.018 | 69.950 | 0 | 41.200 | ||||
| 21/08/2026 | 0.019 | 70.800 | 0 | 39.610 | ||||
| 20/08/2026 | 0.019 | 69.700 | 0 | 40.890 | ||||
| 19/08/2026 | 0.019 | 69.550 | 0 | 40.848 | ||||
| 18/08/2026 | 0.023 | 70.400 | 320,000 | 40.793 | 320,000 | 0.018 | ||
| 17/08/2026 | 0.024 | 70.100 | 0 | 41.285 | ||||
| 14/08/2026 | 0.025 | 70.050 | 415,000 | 40.887 | 220,000 | 0.018 | 70,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |