28971 长和汇丰六甲购Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.052 | 72.400 | 6,190,000 | 655,000 | 1.640 | 2,870,000 | 0.048 | 3,320,000 | 0.049 |
| 27/07/2026 | 0.057 | 72.600 | 3,270,000 | 205,000 | 0.510 | 1,665,000 | 0.053 | 1,485,000 | 0.053 |
| 24/07/2026 | 0.052 | 72.000 | 3,805,000 | 385,000 | 0.960 | 1,975,000 | 0.053 | 1,805,000 | 0.056 |
| 23/07/2026 | 0.060 | 72.850 | 1,230,000 | 555,000 | 1.390 | 470,000 | 0.062 | 660,000 | 0.056 |
| 22/07/2026 | 0.051 | 71.450 | 3,460,000 | 365,000 | 0.910 | 1,805,000 | 0.052 | 1,655,000 | 0.051 |
| 21/07/2026 | 0.050 | 71.350 | 5,620,000 | 515,000 | 1.290 | 2,935,000 | 0.045 | 2,485,000 | 0.045 |
| 20/07/2026 | 0.047 | 70.500 | 14,640,000 | 965,000 | 2.410 | 7,355,000 | 0.049 | 7,285,000 | 0.049 |
| 17/07/2026 | 0.049 | 70.800 | 9,575,000 | 1,035,000 | 2.590 | 4,880,000 | 0.052 | 4,695,000 | 0.053 |
| 16/07/2026 | 0.050 | 70.450 | 11,770,000 | 1,220,000 | 3.050 | 6,220,000 | 0.057 | 5,340,000 | 0.058 |
| 15/07/2026 | 0.059 | 71.650 | 10,900,000 | 2,100,000 | 5.250 | 5,535,000 | 0.058 | 5,265,000 | 0.058 |
| 14/07/2026 | 0.054 | 70.400 | 15,880,000 | 2,370,000 | 5.930 | 7,160,000 | 0.045 | 8,685,000 | 0.046 |
| 13/07/2026 | 0.043 | 68.800 | 4,030,000 | 845,000 | 2.110 | 1,950,000 | 0.046 | 2,015,000 | 0.047 |
| 10/07/2026 | 0.054 | 70.000 | 16,310,000 | 780,000 | 1.950 | 7,905,000 | 0.052 | 8,360,000 | 0.052 |
| 09/07/2026 | 0.028 | 65.100 | 0 | 325,000 | 0.810 | ||||
| 08/07/2026 | 0.025 | 65.000 | 2,500,000 | 325,000 | 0.810 | 2,500,000 | 0.025 | ||
| 07/07/2026 | 0.024 | 64.300 | 0 | 2,825,000 | 7.060 | ||||
| 06/07/2026 | 0.025 | 64.700 | 2,500,000 | 2,825,000 | 7.060 | 2,500,000 | 0.025 | ||
| 03/07/2026 | 0.029 | 65.600 | 1,030,000 | 325,000 | 0.810 | 515,000 | 0.029 | 515,000 | 0.029 |
| 02/07/2026 | 0.025 | 65.000 | 2,955,000 | 325,000 | 0.810 | 1,390,000 | 0.027 | 1,565,000 | 0.028 |
| 30/06/2026 | 0.031 | 66.250 | 1,060,000 | 150,000 | 0.380 | 530,000 | 0.030 | 530,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |