28988 阿里法巴六乙購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01597.0000120.781
26/10/20260.01597.9500117.382
23/10/20260.01597.8000113.125
22/10/20260.01597.3500112.510
21/10/20260.015103.7000100.509
20/10/20260.015104.900097.400
16/10/20260.015108.800087.271
15/10/20260.015106.400089.887
14/10/20260.015110.500083.008
13/10/20260.015107.200086.884
12/10/20260.015108.200084.588
09/10/20260.015107.000083.844
08/10/20260.015104.300086.850
07/10/20260.015105.400084.524
06/10/20260.015108.200079.963
05/10/20260.015105.400083.045
02/10/20260.015104.400082.288
30/09/20260.015106.600078.070
29/09/20260.015106.200077.966
28/09/20260.015107.700075.443
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。