28988 阿里法巴六乙购Ｂ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.023 | 107.400 | 1,210,000 | 2,470,000 | 2.470 | 390,000 | 0.024 | 820,000 | 0.026 |
| 10/06/2026 | 0.031 | 113.500 | 570,000 | 2,040,000 | 2.040 | 240,000 | 0.031 | 330,000 | 0.031 |
| 09/06/2026 | 0.035 | 116.071 | 580,000 | 1,950,000 | 1.950 | 290,000 | 0.036 | 290,000 | 0.036 |
| 08/06/2026 | 0.037 | 117.771 | 640,000 | 1,950,000 | 1.950 | 300,000 | 0.037 | 340,000 | 0.037 |
| 05/06/2026 | 0.045 | 121.371 | 2,380,000 | 1,910,000 | 1.910 | 860,000 | 0.046 | 1,520,000 | 0.048 |
| 04/06/2026 | 0.049 | 122.471 | 1,540,000 | 1,250,000 | 1.250 | 650,000 | 0.049 | 840,000 | 0.049 |
| 03/06/2026 | 0.058 | 125.571 | 1,180,000 | 1,060,000 | 1.060 | 590,000 | 0.060 | 590,000 | 0.058 |
| 02/06/2026 | 0.066 | 129.871 | 1,590,000 | 1,060,000 | 1.060 | 820,000 | 0.061 | 720,000 | 0.058 |
| 01/06/2026 | 0.047 | 121.771 | 1,100,000 | 1,160,000 | 1.160 | 630,000 | 0.047 | 470,000 | 0.046 |
| 29/05/2026 | 0.045 | 119.871 | 1,360,000 | 1,320,000 | 1.320 | 600,000 | 0.046 | 760,000 | 0.046 |
| 28/05/2026 | 0.046 | 120.771 | 660,000 | 1,160,000 | 1.160 | 280,000 | 0.045 | 330,000 | 0.045 |
| 27/05/2026 | 0.051 | 123.271 | 1,620,000 | 1,110,000 | 1.110 | 920,000 | 0.051 | 600,000 | 0.051 |
| 26/05/2026 | 0.060 | 126.571 | 2,130,000 | 1,430,000 | 1.430 | 720,000 | 0.060 | 880,000 | 0.058 |
| 22/05/2026 | 0.061 | 125.971 | 1,910,000 | 1,270,000 | 1.270 | 680,000 | 0.061 | 900,000 | 0.060 |
| 21/05/2026 | 0.058 | 124.971 | 2,310,000 | 1,050,000 | 1.050 | 690,000 | 0.064 | 1,610,000 | 0.063 |
| 20/05/2026 | 0.074 | 130.871 | 3,410,000 | 130,000 | 0.130 | 1,630,000 | 0.074 | 1,470,000 | 0.076 |
| 19/05/2026 | 0.079 | 132.271 | 4,510,000 | 290,000 | 0.290 | 1,860,000 | 0.081 | 2,100,000 | 0.081 |
| 18/05/2026 | 0.076 | 130.671 | 10,140,000 | 50,000 | 0.050 | 4,480,000 | 0.075 | 4,450,000 | 0.076 |
| 15/05/2026 | 0.082 | 131.271 | 1,550,000 | 80,000 | 0.080 | 680,000 | 0.083 | 600,000 | 0.085 |
| 14/05/2026 | 0.101 | 136.871 | 1,030,000 | 160,000 | 0.160 | 410,000 | 0.109 | 520,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |