28988 阿里法巴六乙购Ｂ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 112.000 | 1,040,000 | 10,010,000 | 10.010 | 520,000 | 0.016 | 320,000 | 0.017 |
| 27/07/2026 | 0.016 | 111.000 | 1,690,000 | 10,210,000 | 10.210 | 750,000 | 0.016 | 940,000 | 0.015 |
| 24/07/2026 | 0.015 | 110.000 | 1,330,000 | 10,020,000 | 10.020 | 1,330,000 | 0.016 | ||
| 23/07/2026 | 0.021 | 114.900 | 5,250,000 | 8,690,000 | 8.690 | 2,350,000 | 0.021 | 2,900,000 | 0.021 |
| 22/07/2026 | 0.020 | 113.600 | 3,670,000 | 8,140,000 | 8.140 | 1,050,000 | 0.022 | 2,060,000 | 0.021 |
| 21/07/2026 | 0.025 | 117.000 | 6,360,000 | 7,130,000 | 7.130 | 2,750,000 | 0.027 | 3,610,000 | 0.028 |
| 20/07/2026 | 0.025 | 116.800 | 10,890,000 | 6,270,000 | 6.270 | 5,430,000 | 0.028 | 5,310,000 | 0.026 |
| 17/07/2026 | 0.019 | 112.600 | 3,540,000 | 6,390,000 | 6.390 | 2,120,000 | 0.023 | 1,390,000 | 0.021 |
| 16/07/2026 | 0.026 | 116.900 | 17,190,000 | 7,120,000 | 7.120 | 7,650,000 | 0.029 | 9,300,000 | 0.028 |
| 15/07/2026 | 0.022 | 113.400 | 11,140,000 | 5,470,000 | 5.470 | 5,100,000 | 0.022 | 5,600,000 | 0.022 |
| 14/07/2026 | 0.021 | 110.800 | 3,500,000 | 4,970,000 | 4.970 | 1,660,000 | 0.020 | 1,840,000 | 0.020 |
| 13/07/2026 | 0.022 | 110.700 | 3,210,000 | 4,790,000 | 4.790 | 1,660,000 | 0.023 | 1,550,000 | 0.027 |
| 10/07/2026 | 0.023 | 110.200 | 7,640,000 | 4,900,000 | 4.900 | 2,990,000 | 0.024 | 4,550,000 | 0.023 |
| 09/07/2026 | 0.020 | 108.000 | 11,630,000 | 3,340,000 | 3.340 | 5,440,000 | 0.024 | 5,810,000 | 0.023 |
| 08/07/2026 | 0.022 | 107.500 | 13,930,000 | 2,970,000 | 2.970 | 6,840,000 | 0.019 | 6,200,000 | 0.018 |
| 07/07/2026 | 0.011 | 95.800 | 240,000 | 3,610,000 | 3.610 | 200,000 | 0.011 | ||
| 06/07/2026 | 0.010 | 95.950 | 0 | 3,810,000 | 3.810 | ||||
| 03/07/2026 | 0.010 | 94.100 | 60,000 | 3,810,000 | 3.810 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 3,810,000 | 3.810 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 3,810,000 | 3.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |