28998 阿里中銀六乙購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.020 | 112.000 | 0 | 51.068 | ||||
| 27/07/2026 | 0.020 | 111.000 | 80,000 | 51.729 | ||||
| 24/07/2026 | 0.018 | 110.000 | 40,000 | 50.665 | ||||
| 23/07/2026 | 0.024 | 114.900 | 0 | 50.333 | ||||
| 22/07/2026 | 0.024 | 113.600 | 900,000 | 51.250 | ||||
| 21/07/2026 | 0.030 | 117.000 | 0 | 51.565 | ||||
| 20/07/2026 | 0.030 | 116.800 | 900,000 | 51.570 | ||||
| 17/07/2026 | 0.024 | 112.600 | 930,000 | 51.282 | ||||
| 16/07/2026 | 0.029 | 116.900 | 2,850,000 | 50.325 | ||||
| 15/07/2026 | 0.024 | 113.400 | 1,000,000 | 50.308 | ||||
| 14/07/2026 | 0.024 | 110.800 | 0 | 52.352 | ||||
| 13/07/2026 | 0.026 | 110.700 | 390,000 | 53.452 | ||||
| 10/07/2026 | 0.027 | 110.200 | 500,000 | 53.962 | ||||
| 09/07/2026 | 0.023 | 108.000 | 420,000 | 53.273 | ||||
| 08/07/2026 | 0.023 | 107.500 | 200,000 | 53.530 | ||||
| 07/07/2026 | 0.011 | 95.800 | 100,000 | 53.580 | ||||
| 06/07/2026 | 0.011 | 95.950 | 0 | 53.304 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 53.269 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 52.800 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 53.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |