28998 阿里中银六乙购Ｃ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.025 | 107.400 | 1,430,000 | 8,320,000 | 11.886 | 1,350,000 | 0.025 | ||
| 10/06/2026 | 0.033 | 113.500 | 1,000,000 | 6,970,000 | 9.957 | 1,000,000 | 0.033 | ||
| 09/06/2026 | 0.037 | 116.071 | 0 | 5,970,000 | 8.529 | ||||
| 08/06/2026 | 0.039 | 117.771 | 1,440,000 | 5,970,000 | 8.529 | 170,000 | 0.039 | 1,270,000 | 0.039 |
| 05/06/2026 | 0.048 | 121.371 | 0 | 4,870,000 | 6.957 | ||||
| 04/06/2026 | 0.051 | 122.471 | 0 | 4,870,000 | 6.957 | ||||
| 03/06/2026 | 0.058 | 125.571 | 470,000 | 4,870,000 | 6.957 | 70,000 | 0.058 | 300,000 | 0.059 |
| 02/06/2026 | 0.067 | 129.871 | 2,880,000 | 4,640,000 | 6.629 | 2,180,000 | 0.061 | 420,000 | 0.062 |
| 01/06/2026 | 0.049 | 121.771 | 270,000 | 6,400,000 | 9.143 | 160,000 | 0.050 | ||
| 29/05/2026 | 0.048 | 119.871 | 0 | 6,240,000 | 8.914 | ||||
| 28/05/2026 | 0.048 | 120.771 | 910,000 | 6,240,000 | 8.914 | 250,000 | 0.046 | 660,000 | 0.046 |
| 27/05/2026 | 0.054 | 123.271 | 220,000 | 5,830,000 | 8.329 | 110,000 | 0.055 | ||
| 26/05/2026 | 0.063 | 126.571 | 1,250,000 | 5,720,000 | 8.171 | 420,000 | 0.065 | 620,000 | 0.059 |
| 22/05/2026 | 0.063 | 125.971 | 1,570,000 | 5,520,000 | 7.886 | 320,000 | 0.065 | 1,150,000 | 0.063 |
| 21/05/2026 | 0.060 | 124.971 | 6,020,000 | 4,690,000 | 6.700 | 1,930,000 | 0.065 | 2,810,000 | 0.068 |
| 20/05/2026 | 0.076 | 130.871 | 79,080,000 | 3,810,000 | 5.443 | 39,050,000 | 0.077 | 38,310,000 | 0.077 |
| 19/05/2026 | 0.083 | 132.271 | 155,890,000 | 4,550,000 | 6.500 | 76,910,000 | 0.084 | 77,500,000 | 0.084 |
| 18/05/2026 | 0.079 | 130.671 | 14,370,000 | 3,960,000 | 5.657 | 6,430,000 | 0.078 | 6,880,000 | 0.078 |
| 15/05/2026 | 0.089 | 131.271 | 93,060,000 | 3,510,000 | 5.014 | 44,650,000 | 0.099 | 47,620,000 | 0.098 |
| 14/05/2026 | 0.111 | 136.871 | 123,470,000 | 540,000 | 0.771 | 61,570,000 | 0.123 | 61,900,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |