29009 騰訊華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 385.200 | 0 | 48.971 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 48.438 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 47.761 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 48.304 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 45.587 | ||||
| 20/10/2026 | 0.010 | 410.400 | 0 | 41.890 | ||||
| 16/10/2026 | 0.011 | 417.800 | 0 | 40.201 | ||||
| 15/10/2026 | 0.012 | 417.800 | 700,000 | 40.586 | ||||
| 14/10/2026 | 0.015 | 423.400 | 0 | 40.812 | ||||
| 13/10/2026 | 0.015 | 425.200 | 0 | 40.248 | ||||
| 12/10/2026 | 0.015 | 425.800 | 2,940,000 | 39.935 | 2,510,000 | 0.015 | ||
| 09/10/2026 | 0.014 | 424.800 | 0 | 39.101 | ||||
| 08/10/2026 | 0.014 | 411.400 | 0 | 41.597 | ||||
| 07/10/2026 | 0.016 | 420.600 | 0 | 40.515 | ||||
| 06/10/2026 | 0.016 | 428.200 | 0 | 38.832 | ||||
| 05/10/2026 | 0.016 | 423.000 | 1,960,000 | 39.686 | 1,640,000 | 0.016 | ||
| 02/10/2026 | 0.015 | 421.200 | 5,270,000 | 39.068 | 4,320,000 | 0.017 | ||
| 30/09/2026 | 0.020 | 431.000 | 2,180,000 | 38.865 | 610,000 | 0.021 | 1,150,000 | 0.020 |
| 29/09/2026 | 0.024 | 432.000 | 590,000 | 39.904 | 590,000 | 0.026 | ||
| 28/09/2026 | 0.031 | 439.800 | 1,830,000 | 40.270 | 780,000 | 0.034 | 1,050,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |