29009 腾讯华泰七一购Ａ (认购证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.087 | 447.200 | 4,370,000 | 350,000 | 0.350 | 2,500,000 | 0.089 | 1,870,000 | 0.088 |
| 27/07/2026 | 0.082 | 443.000 | 5,120,000 | 980,000 | 0.980 | 1,460,000 | 0.080 | 2,160,000 | 0.079 |
| 24/07/2026 | 0.075 | 434.600 | 3,230,000 | 280,000 | 0.280 | 1,740,000 | 0.074 | 1,490,000 | 0.074 |
| 23/07/2026 | 0.082 | 445.200 | 4,970,000 | 530,000 | 0.530 | 2,350,000 | 0.082 | 2,040,000 | 0.082 |
| 22/07/2026 | 0.077 | 440.600 | 7,290,000 | 840,000 | 0.840 | 2,980,000 | 0.090 | 3,580,000 | 0.091 |
| 21/07/2026 | 0.121 | 474.000 | 4,840,000 | 240,000 | 0.240 | 2,260,000 | 0.122 | 2,140,000 | 0.125 |
| 20/07/2026 | 0.126 | 477.800 | 3,910,000 | 360,000 | 0.360 | 1,980,000 | 0.121 | 1,930,000 | 0.124 |
| 17/07/2026 | 0.102 | 461.600 | 4,470,000 | 410,000 | 0.410 | 1,930,000 | 0.113 | 2,340,000 | 0.113 |
| 16/07/2026 | 0.137 | 484.000 | 7,010,000 | 0 | 0.000 | 3,310,000 | 0.141 | 2,840,000 | 0.141 |
| 15/07/2026 | 0.125 | 474.000 | 5,970,000 | 470,000 | 0.470 | 2,640,000 | 0.113 | 2,490,000 | 0.112 |
| 14/07/2026 | 0.101 | 456.200 | 6,420,000 | 620,000 | 0.620 | 2,690,000 | 0.097 | 2,920,000 | 0.101 |
| 13/07/2026 | 0.108 | 457.600 | 4,090,000 | 390,000 | 0.390 | 1,700,000 | 0.128 | 1,850,000 | 0.125 |
| 10/07/2026 | 0.119 | 460.200 | 5,130,000 | 240,000 | 0.240 | 2,240,000 | 0.126 | 2,190,000 | 0.127 |
| 09/07/2026 | 0.131 | 469.600 | 10,780,000 | 290,000 | 0.290 | 4,000,000 | 0.154 | 4,040,000 | 0.150 |
| 08/07/2026 | 0.154 | 478.800 | 12,040,000 | 250,000 | 0.250 | 4,740,000 | 0.147 | 4,370,000 | 0.148 |
| 07/07/2026 | 0.124 | 461.200 | 14,130,000 | 620,000 | 0.620 | 5,090,000 | 0.138 | 5,240,000 | 0.136 |
| 06/07/2026 | 0.109 | 452.000 | 20,350,000 | 470,000 | 0.470 | 9,390,000 | 0.102 | 9,220,000 | 0.101 |
| 03/07/2026 | 0.090 | 431.200 | 6,780,000 | 640,000 | 0.640 | 3,140,000 | 0.102 | 3,060,000 | 0.100 |
| 02/07/2026 | 0.093 | 430.200 | 16,020,000 | 720,000 | 0.720 | 7,100,000 | 0.110 | 7,740,000 | 0.110 |
| 30/06/2026 | 0.099 | 429.800 | 19,120,000 | 80,000 | 0.080 | 9,160,000 | 0.087 | 8,820,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |