29009 腾讯华泰七一购Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.036 | 425.600 | 1,140,000 | 300,000 | 0.300 | 690,000 | 0.036 | 450,000 | 0.036 |
| 09/09/2026 | 0.040 | 434.000 | 1,130,000 | 540,000 | 0.540 | 350,000 | 0.041 | 780,000 | 0.041 |
| 08/09/2026 | 0.041 | 435.400 | 730,000 | 110,000 | 0.110 | 310,000 | 0.043 | 420,000 | 0.042 |
| 07/09/2026 | 0.044 | 438.400 | 2,080,000 | 0 | 0.000 | 1,140,000 | 0.045 | 940,000 | 0.045 |
| 04/09/2026 | 0.048 | 442.800 | 1,010,000 | 200,000 | 0.200 | 580,000 | 0.046 | 430,000 | 0.048 |
| 03/09/2026 | 0.039 | 433.000 | 2,110,000 | 350,000 | 0.350 | 900,000 | 0.042 | 1,210,000 | 0.041 |
| 02/09/2026 | 0.045 | 438.200 | 1,120,000 | 40,000 | 0.040 | 740,000 | 0.045 | 380,000 | 0.044 |
| 01/09/2026 | 0.048 | 441.400 | 1,600,000 | 400,000 | 0.400 | 970,000 | 0.050 | 630,000 | 0.049 |
| 31/08/2026 | 0.057 | 453.000 | 5,190,000 | 740,000 | 0.740 | 2,340,000 | 0.055 | 2,850,000 | 0.055 |
| 28/08/2026 | 0.061 | 455.200 | 7,270,000 | 230,000 | 0.230 | 3,520,000 | 0.062 | 3,560,000 | 0.061 |
| 27/08/2026 | 0.056 | 447.800 | 820,000 | 190,000 | 0.190 | 420,000 | 0.057 | 400,000 | 0.057 |
| 26/08/2026 | 0.055 | 445.400 | 2,350,000 | 210,000 | 0.210 | 1,310,000 | 0.056 | 1,040,000 | 0.056 |
| 25/08/2026 | 0.055 | 442.000 | 3,660,000 | 480,000 | 0.480 | 1,770,000 | 0.056 | 1,890,000 | 0.056 |
| 24/08/2026 | 0.056 | 440.000 | 3,990,000 | 360,000 | 0.360 | 2,150,000 | 0.058 | 1,840,000 | 0.058 |
| 21/08/2026 | 0.067 | 457.000 | 5,310,000 | 670,000 | 0.670 | 2,350,000 | 0.063 | 2,850,000 | 0.063 |
| 20/08/2026 | 0.068 | 451.400 | 7,780,000 | 170,000 | 0.170 | 3,940,000 | 0.070 | 3,840,000 | 0.070 |
| 19/08/2026 | 0.066 | 447.200 | 2,990,000 | 270,000 | 0.270 | 1,460,000 | 0.064 | 1,530,000 | 0.063 |
| 18/08/2026 | 0.064 | 442.400 | 4,680,000 | 200,000 | 0.200 | 2,460,000 | 0.062 | 2,220,000 | 0.061 |
| 17/08/2026 | 0.067 | 446.400 | 12,840,000 | 440,000 | 0.440 | 6,900,000 | 0.066 | 5,780,000 | 0.066 |
| 14/08/2026 | 0.062 | 440.000 | 18,270,000 | 1,560,000 | 1.560 | 8,720,000 | 0.065 | 9,380,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |