29013 騰訊華泰六甲購Ｅ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 447.200 | 0 | 40.671 | |||||
| 27/07/2026 | 443.000 | 0 | 41.544 | 8,740,000 | 0.051 | 1,050,000 | 0.050 | |
| 24/07/2026 | 0.046 | 434.600 | 6,220,000 | 41.298 | 30,000 | 0.044 | 2,730,000 | 0.046 |
| 23/07/2026 | 445.200 | 0 | 39.755 | 5,000,000 | 0.055 | 1,000,000 | 0.052 | |
| 22/07/2026 | 440.600 | 0 | 40.502 | 5,750,000 | 0.063 | 19,700,000 | 0.059 | |
| 21/07/2026 | 474.000 | 0 | 38.314 | 1,260,000 | 0.097 | 1,430,000 | 0.095 | |
| 20/07/2026 | 477.800 | 0 | 38.255 | 4,380,000 | 0.093 | 3,720,000 | 0.093 | |
| 17/07/2026 | 461.600 | 0 | 38.672 | 28,170,000 | 0.089 | 27,820,000 | 0.089 | |
| 16/07/2026 | 484.000 | 0 | 37.984 | 62,170,000 | 0.110 | 61,390,000 | 0.109 | |
| 15/07/2026 | 474.000 | 0 | 38.231 | 7,600,000 | 0.085 | 3,690,000 | 0.075 | |
| 14/07/2026 | 456.200 | 0 | 39.070 | 10,770,000 | 0.071 | 11,560,000 | 0.070 | |
| 13/07/2026 | 457.600 | 0 | 39.513 | 153,300,000 | 0.101 | 155,550,000 | 0.100 | |
| 10/07/2026 | 460.200 | 0 | 39.557 | 74,460,000 | 0.098 | 75,870,000 | 0.098 | |
| 09/07/2026 | 0.100 | 469.600 | 199,280,000 | 38.956 | 96,100,000 | 0.120 | 97,420,000 | 0.120 |
| 08/07/2026 | 0.124 | 478.800 | 271,710,000 | 39.437 | 129,930,000 | 0.120 | 132,800,000 | 0.120 |
| 07/07/2026 | 461.200 | 0 | 39.961 | 179,390,000 | 0.113 | 180,120,000 | 0.113 | |
| 06/07/2026 | 452.000 | 0 | 40.036 | 43,930,000 | 0.078 | 44,620,000 | 0.078 | |
| 03/07/2026 | 431.200 | 0 | 41.955 | 9,840,000 | 0.077 | 10,270,000 | 0.076 | |
| 02/07/2026 | 430.200 | 0 | 42.573 | 18,850,000 | 0.080 | 18,760,000 | 0.080 | |
| 30/06/2026 | 429.800 | 0 | 43.203 | 2,420,000 | 0.064 | 1,840,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |