29013 腾讯华泰六甲购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 425.600 | 0 | 19,710,000 | 19.710 | ||||
| 09/09/2026 | 0.012 | 434.000 | 0 | 19,710,000 | 19.710 | ||||
| 08/09/2026 | 0.012 | 435.400 | 50,000 | 19,710,000 | 19.710 | ||||
| 07/09/2026 | 0.014 | 438.400 | 0 | 19,710,000 | 19.710 | ||||
| 04/09/2026 | 0.015 | 442.800 | 90,000 | 19,710,000 | 19.710 | 90,000 | 0.015 | ||
| 03/09/2026 | 0.013 | 433.000 | 0 | 19,800,000 | 19.800 | ||||
| 02/09/2026 | 0.014 | 438.200 | 540,000 | 19,800,000 | 19.800 | 440,000 | 0.014 | ||
| 01/09/2026 | 0.016 | 441.400 | 910,000 | 20,240,000 | 20.240 | 910,000 | 0.017 | ||
| 31/08/2026 | 0.021 | 453.000 | 3,120,000 | 19,330,000 | 19.330 | 1,710,000 | 0.021 | 1,410,000 | 0.021 |
| 28/08/2026 | 0.024 | 455.200 | 0 | 19,630,000 | 19.630 | ||||
| 27/08/2026 | 0.024 | 447.800 | 900,000 | 19,630,000 | 19.630 | 900,000 | 0.024 | ||
| 26/08/2026 | 0.024 | 445.400 | 7,960,000 | 20,530,000 | 20.530 | 3,570,000 | 0.025 | 4,380,000 | 0.026 |
| 25/08/2026 | 0.024 | 442.000 | 100,000 | 19,720,000 | 19.720 | 100,000 | 0.025 | ||
| 24/08/2026 | 0.026 | 440.000 | 20,000 | 19,620,000 | 19.620 | 20,000 | 0.027 | ||
| 21/08/2026 | 0.032 | 457.000 | 50,000 | 19,600,000 | 19.600 | 50,000 | 0.028 | ||
| 20/08/2026 | 0.033 | 451.400 | 120,000 | 19,650,000 | 19.650 | 110,000 | 0.034 | 10,000 | 0.035 |
| 19/08/2026 | 0.032 | 447.200 | 200,000 | 19,750,000 | 19.750 | 200,000 | 0.033 | ||
| 18/08/2026 | 0.031 | 442.400 | 4,950,000 | 19,950,000 | 19.950 | 4,380,000 | 0.030 | 520,000 | 0.028 |
| 17/08/2026 | 0.032 | 446.400 | 9,090,000 | 23,810,000 | 23.810 | 3,640,000 | 0.031 | 5,300,000 | 0.032 |
| 14/08/2026 | 0.029 | 440.000 | 9,900,000 | 22,150,000 | 22.150 | 4,630,000 | 0.031 | 4,940,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |