29016 阿里摩通六甲沽Ａ (认沽证)
按盘价 
0.213 -0.007 (-3.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.220 | 111.000 | 140,000 | 47.732 | 70,000 | 0.229 | 70,000 | 0.231 |
| 24/07/2026 | 0.229 | 110.000 | 480,000 | 48.259 | 240,000 | 0.236 | 240,000 | 0.231 |
| 23/07/2026 | 0.201 | 114.900 | 820,000 | 49.239 | 410,000 | 0.201 | 410,000 | 0.203 |
| 22/07/2026 | 0.209 | 113.600 | 420,000 | 49.118 | 210,000 | 0.204 | 210,000 | 0.202 |
| 21/07/2026 | 0.187 | 117.000 | 980,000 | 48.106 | 490,000 | 0.184 | 490,000 | 0.181 |
| 20/07/2026 | 0.189 | 116.800 | 460,000 | 48.253 | 230,000 | 0.184 | 230,000 | 0.186 |
| 17/07/2026 | 0.219 | 112.600 | 2,480,000 | 49.728 | 1,200,000 | 0.214 | 1,200,000 | 0.213 |
| 16/07/2026 | 0.190 | 116.900 | 3,480,000 | 48.125 | 1,620,000 | 0.185 | 1,620,000 | 0.183 |
| 15/07/2026 | 0.210 | 113.400 | 1,580,000 | 47.704 | 790,000 | 0.212 | 790,000 | 0.214 |
| 14/07/2026 | 0.228 | 110.800 | 2,000,000 | 48.036 | 1,000,000 | 0.232 | 1,000,000 | 0.236 |
| 13/07/2026 | 0.232 | 110.700 | 840,000 | 49.272 | 420,000 | 0.216 | 420,000 | 0.217 |
| 10/07/2026 | 0.235 | 110.200 | 1,620,000 | 48.673 | 810,000 | 0.229 | 810,000 | 0.229 |
| 09/07/2026 | 0.250 | 108.000 | 7,710,000 | 48.769 | 3,730,000 | 0.239 | 3,730,000 | 0.238 |
| 08/07/2026 | 0.255 | 107.500 | 0 | 49.328 | ||||
| 07/07/2026 | 0.350 | 95.800 | 0 | 54.603 | ||||
| 06/07/2026 | 0.355 | 95.950 | 0 | 57.847 | ||||
| 03/07/2026 | 0.365 | 94.100 | 0 | 55.055 | ||||
| 02/07/2026 | 0.365 | 94.500 | 0 | 56.645 | ||||
| 30/06/2026 | 0.375 | 92.850 | 0 | 54.786 | ||||
| 29/06/2026 | 0.375 | 93.000 | 0 | 55.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |