29016 阿里摩通六甲沽Ａ (认沽证)
按盘价 
0.241 -0.019 (-7.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.260 | 107.400 | 5,530,000 | 0 | 0.000 | 2,630,000 | 0.249 | 2,630,000 | 0.244 |
| 10/06/2026 | 0.217 | 113.500 | 5,950,000 | 0 | 0.000 | 2,810,000 | 0.221 | 2,810,000 | 0.220 |
| 09/06/2026 | 0.198 | 116.071 | 3,210,000 | 0 | 0.000 | 1,500,000 | 0.195 | 1,500,000 | 0.195 |
| 08/06/2026 | 0.192 | 117.771 | 2,080,000 | 0 | 0.000 | 980,000 | 0.192 | 930,000 | 0.192 |
| 05/06/2026 | 0.171 | 121.371 | 3,000,000 | 50,000 | 0.025 | 1,450,000 | 0.169 | 1,500,000 | 0.169 |
| 04/06/2026 | 0.168 | 122.471 | 2,710,000 | 0 | 0.000 | 1,310,000 | 0.167 | 1,310,000 | 0.167 |
| 03/06/2026 | 0.153 | 125.571 | 2,500,000 | 0 | 0.000 | 1,170,000 | 0.151 | 1,170,000 | 0.151 |
| 02/06/2026 | 0.139 | 129.871 | 2,500,000 | 0 | 0.000 | 1,060,000 | 0.146 | 1,060,000 | 0.148 |
| 01/06/2026 | 0.169 | 121.771 | 2,080,000 | 0 | 0.000 | 1,030,000 | 0.169 | 1,030,000 | 0.171 |
| 29/05/2026 | 0.177 | 119.871 | 1,840,000 | 0 | 0.000 | 880,000 | 0.178 | 880,000 | 0.176 |
| 28/05/2026 | 0.177 | 120.771 | 1,880,000 | 0 | 0.000 | 930,000 | 0.180 | 840,000 | 0.182 |
| 27/05/2026 | 0.167 | 123.271 | 1,070,000 | 90,000 | 0.045 | 520,000 | 0.161 | 410,000 | 0.163 |
| 26/05/2026 | 0.151 | 126.571 | 1,890,000 | 200,000 | 0.100 | 820,000 | 0.150 | 980,000 | 0.150 |
| 22/05/2026 | 0.155 | 125.971 | 80,000 | 40,000 | 0.020 | 40,000 | 0.156 | 40,000 | 0.155 |
| 21/05/2026 | 0.159 | 124.971 | 2,350,000 | 40,000 | 0.020 | 1,100,000 | 0.149 | 1,100,000 | 0.148 |
| 20/05/2026 | 0.133 | 130.871 | 1,960,000 | 40,000 | 0.020 | 910,000 | 0.133 | 910,000 | 0.133 |
| 19/05/2026 | 0.129 | 132.271 | 3,090,000 | 40,000 | 0.020 | 1,410,000 | 0.128 | 1,410,000 | 0.128 |
| 18/05/2026 | 0.139 | 130.671 | 3,360,000 | 40,000 | 0.020 | 1,620,000 | 0.140 | 1,660,000 | 0.140 |
| 15/05/2026 | 0.138 | 131.271 | 2,160,000 | 0 | 0.000 | 1,020,000 | 0.128 | 1,020,000 | 0.128 |
| 14/05/2026 | 0.121 | 136.871 | 3,800,000 | 0 | 0.000 | 1,880,000 | 0.114 | 1,880,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |