29019 華虹摩通六甲沽Ｂ (认沽证)
按盘价 
0.315 -0.050 (-13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.365 | 64.550 | 0 | 129.813 | ||||
| 26/10/2026 | 0.365 | 64.250 | 0 | 101.226 | ||||
| 23/10/2026 | 0.340 | 67.450 | 0 | 124.172 | ||||
| 22/10/2026 | 0.340 | 66.550 | 140,000 | 60,000 | 0.335 | |||
| 21/10/2026 | 0.275 | 73.500 | 0 | 81.914 | ||||
| 20/10/2026 | 0.275 | 73.350 | 0 | 73.588 | ||||
| 16/10/2026 | 0.265 | 74.950 | 0 | 84.540 | ||||
| 15/10/2026 | 0.250 | 76.550 | 0 | 80.824 | ||||
| 14/10/2026 | 0.203 | 83.050 | 100,000 | 88.797 | 50,000 | 0.197 | 50,000 | 0.182 |
| 13/10/2026 | 0.194 | 85.100 | 10,000 | 94.417 | 10,000 | 0.195 | ||
| 12/10/2026 | 0.161 | 89.850 | 80,000 | 90.808 | 80,000 | 0.155 | ||
| 09/10/2026 | 0.136 | 94.550 | 110,000 | 88.726 | 10,000 | 0.155 | 70,000 | 0.144 |
| 08/10/2026 | 0.131 | 95.600 | 160,000 | 87.939 | 160,000 | 0.092 | ||
| 07/10/2026 | 0.088 | 105.300 | 0 | 87.093 | ||||
| 06/10/2026 | 0.081 | 108.200 | 0 | 88.642 | ||||
| 05/10/2026 | 0.078 | 110.000 | 90,000 | 89.832 | 90,000 | 0.081 | ||
| 02/10/2026 | 0.097 | 105.500 | 60,000 | 88.946 | 60,000 | 0.097 | ||
| 30/09/2026 | 0.097 | 105.400 | 0 | 86.581 | ||||
| 29/09/2026 | 0.096 | 106.700 | 20,000 | 88.365 | 20,000 | 0.100 | ||
| 28/09/2026 | 0.103 | 105.300 | 20,000 | 88.681 | 20,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |