29019 華虹摩通六甲沽Ｂ (认沽证)
按盘价 
0.098 +0.018 (+22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.080 | 148.600 | 165,840,000 | 96.140 | 82,390,000 | 0.091 | 79,930,000 | 0.091 |
| 24/07/2026 | 0.081 | 149.800 | 87,900,000 | 96.322 | 44,030,000 | 0.082 | 43,300,000 | 0.082 |
| 23/07/2026 | 0.082 | 149.400 | 121,820,000 | 96.100 | 59,270,000 | 0.079 | 59,120,000 | 0.079 |
| 22/07/2026 | 0.067 | 161.500 | 9,860,000 | 96.508 | 7,120,000 | 0.064 | 1,480,000 | 0.062 |
| 21/07/2026 | 0.056 | 168.500 | 120,170,000 | 94.313 | 52,790,000 | 0.072 | 59,720,000 | 0.071 |
| 20/07/2026 | 0.093 | 142.900 | 115,840,000 | 95.036 | 56,490,000 | 0.081 | 59,320,000 | 0.082 |
| 17/07/2026 | 0.104 | 138.700 | 4,250,000 | 95.441 | 2,290,000 | 0.089 | 710,000 | 0.081 |
| 16/07/2026 | 0.074 | 157.400 | 5,200,000 | 95.005 | 3,900,000 | 0.063 | 1,140,000 | 0.066 |
| 15/07/2026 | 0.062 | 169.300 | 990,000 | 95.840 | 990,000 | 0.062 | ||
| 14/07/2026 | 0.059 | 171.500 | 4,710,000 | 94.999 | 3,350,000 | 0.067 | 1,280,000 | 0.061 |
| 13/07/2026 | 0.060 | 172.300 | 4,890,000 | 95.642 | 3,270,000 | 0.053 | 900,000 | 0.050 |
| 10/07/2026 | 0.049 | 185.500 | 19,540,000 | 95.168 | 9,160,000 | 0.041 | 7,650,000 | 0.038 |
| 09/07/2026 | 0.038 | 201.800 | 16,780,000 | 95.194 | 5,730,000 | 0.037 | 9,780,000 | 0.037 |
| 08/07/2026 | 0.046 | 186.100 | 7,190,000 | 92.880 | 2,150,000 | 0.049 | 3,870,000 | 0.046 |
| 07/07/2026 | 0.051 | 180.000 | 9,070,000 | 92.460 | 3,830,000 | 0.052 | 2,400,000 | 0.047 |
| 06/07/2026 | 0.053 | 178.000 | 13,640,000 | 92.224 | 4,710,000 | 0.051 | 6,230,000 | 0.051 |
| 03/07/2026 | 0.052 | 178.000 | 7,990,000 | 90.616 | 6,440,000 | 0.051 | 500,000 | 0.046 |
| 02/07/2026 | 0.044 | 186.100 | 21,500,000 | 89.558 | 11,370,000 | 0.037 | 7,960,000 | 0.037 |
| 30/06/2026 | 0.027 | 215.200 | 3,310,000 | 89.176 | 240,000 | 0.031 | 2,040,000 | 0.030 |
| 29/06/2026 | 0.033 | 204.200 | 6,740,000 | 89.193 | 900,000 | 0.037 | 3,740,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |