29019 华虹摩通六甲沽Ｂ (认沽证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.107 | 113.000 | 0 | 330,000 | 0.471 | ||||
| 09/09/2026 | 0.113 | 111.600 | 0 | 330,000 | 0.471 | ||||
| 08/09/2026 | 0.116 | 111.000 | 180,000 | 330,000 | 0.471 | 90,000 | 0.116 | 90,000 | 0.107 |
| 07/09/2026 | 0.107 | 115.100 | 0 | 330,000 | 0.471 | ||||
| 04/09/2026 | 0.124 | 109.700 | 170,000 | 330,000 | 0.471 | 130,000 | 0.119 | 30,000 | 0.108 |
| 03/09/2026 | 0.098 | 119.800 | 90,000 | 430,000 | 0.614 | 90,000 | 0.104 | ||
| 02/09/2026 | 0.106 | 117.500 | 30,000 | 520,000 | 0.743 | 30,000 | 0.107 | ||
| 01/09/2026 | 0.097 | 120.900 | 0 | 490,000 | 0.700 | ||||
| 31/08/2026 | 0.095 | 123.000 | 730,000 | 490,000 | 0.700 | 360,000 | 0.108 | 360,000 | 0.108 |
| 28/08/2026 | 0.101 | 120.600 | 680,000 | 490,000 | 0.700 | 300,000 | 0.101 | 380,000 | 0.103 |
| 27/08/2026 | 0.096 | 122.800 | 700,000 | 410,000 | 0.586 | 350,000 | 0.096 | 350,000 | 0.100 |
| 26/08/2026 | 0.113 | 117.500 | 100,000 | 410,000 | 0.586 | 100,000 | 0.113 | ||
| 25/08/2026 | 0.139 | 110.400 | 140,000 | 510,000 | 0.729 | 140,000 | 0.145 | ||
| 24/08/2026 | 0.145 | 108.800 | 130,000 | 650,000 | 0.929 | 130,000 | 0.137 | ||
| 21/08/2026 | 0.126 | 114.800 | 20,000 | 520,000 | 0.743 | 10,000 | 0.126 | 10,000 | 0.127 |
| 20/08/2026 | 0.138 | 111.900 | 560,000 | 520,000 | 0.743 | 510,000 | 0.137 | ||
| 19/08/2026 | 0.136 | 113.700 | 1,350,000 | 1,030,000 | 1.471 | 890,000 | 0.127 | 460,000 | 0.127 |
| 18/08/2026 | 0.094 | 128.900 | 79,020,000 | 1,460,000 | 2.086 | 40,610,000 | 0.080 | 38,400,000 | 0.080 |
| 17/08/2026 | 0.075 | 139.900 | 46,790,000 | 3,670,000 | 5.243 | 22,410,000 | 0.082 | 24,270,000 | 0.082 |
| 14/08/2026 | 0.095 | 130.200 | 94,580,000 | 1,810,000 | 2.586 | 48,540,000 | 0.091 | 46,010,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |