29036 阿里摩通六六購Ａ (认购证)
按盘价 
0.150 +0.024 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.126 | 126.500 | 6,580,000 | 44.859 | 2,810,000 | 0.127 | 3,670,000 | 0.126 |
| 27/04/2026 | 0.154 | 130.200 | 50,000 | 45.899 | ||||
| 24/04/2026 | 0.163 | 131.800 | 2,380,000 | 43.228 | 990,000 | 0.132 | 1,320,000 | 0.132 |
| 23/04/2026 | 0.152 | 130.400 | 730,000 | 42.422 | 730,000 | 0.151 | ||
| 22/04/2026 | 0.166 | 131.500 | 340,000 | 45.381 | 280,000 | 0.162 | 50,000 | 0.166 |
| 21/04/2026 | 0.203 | 136.300 | 30,000 | 45.514 | 30,000 | 0.211 | ||
| 20/04/2026 | 0.208 | 137.000 | 790,000 | 44.826 | 370,000 | 0.210 | 380,000 | 0.196 |
| 17/04/2026 | 0.206 | 136.400 | 500,000 | 45.336 | 250,000 | 0.203 | ||
| 16/04/2026 | 0.201 | 135.800 | 360,000 | 44.793 | 310,000 | 0.187 | ||
| 15/04/2026 | 0.147 | 128.600 | 140,000 | 43.758 | ||||
| 14/04/2026 | 0.120 | 124.500 | 6,780,000 | 43.467 | 3,030,000 | 0.124 | 3,610,000 | 0.125 |
| 13/04/2026 | 0.113 | 123.200 | 2,530,000 | 43.599 | 1,530,000 | 0.114 | 880,000 | 0.113 |
| 10/04/2026 | 0.130 | 125.500 | 6,270,000 | 43.977 | 3,220,000 | 0.133 | 2,980,000 | 0.136 |
| 09/04/2026 | 0.114 | 122.900 | 120,000 | 43.677 | 100,000 | 0.117 | ||
| 08/04/2026 | 0.141 | 126.500 | 7,390,000 | 45.560 | 2,980,000 | 0.131 | 2,730,000 | 0.124 |
| 02/04/2026 | 0.096 | 118.500 | 380,000 | 44.729 | 130,000 | 0.096 | 20,000 | 0.096 |
| 01/04/2026 | 0.118 | 122.700 | 140,000 | 43.785 | ||||
| 31/03/2026 | 0.104 | 119.000 | 0 | 46.541 | ||||
| 30/03/2026 | 0.113 | 120.500 | 30,000 | 46.592 | 10,000 | 0.106 | ||
| 27/03/2026 | 0.125 | 122.600 | 680,000 | 45.733 | 520,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |