29036 阿里摩通六六购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 107.400 | 0 | 7,830,000 | 2.610 | ||||
| 10/06/2026 | 0.014 | 113.500 | 3,380,000 | 7,830,000 | 2.610 | 450,000 | 0.010 | 2,930,000 | 0.014 |
| 09/06/2026 | 0.024 | 116.071 | 2,660,000 | 5,350,000 | 1.783 | 1,090,000 | 0.027 | 1,190,000 | 0.029 |
| 08/06/2026 | 0.032 | 117.771 | 4,190,000 | 5,250,000 | 1.750 | 2,740,000 | 0.031 | 1,180,000 | 0.033 |
| 05/06/2026 | 0.056 | 121.371 | 4,200,000 | 6,810,000 | 2.270 | 1,470,000 | 0.060 | 1,630,000 | 0.065 |
| 04/06/2026 | 0.065 | 122.471 | 3,360,000 | 6,650,000 | 2.217 | 2,160,000 | 0.066 | ||
| 03/06/2026 | 0.091 | 125.571 | 300,000 | 8,810,000 | 2.937 | ||||
| 02/06/2026 | 0.121 | 129.871 | 9,990,000 | 8,810,000 | 2.937 | 1,840,000 | 0.105 | 1,000,000 | 0.116 |
| 01/06/2026 | 0.066 | 121.771 | 20,250,000 | 9,650,000 | 3.217 | 6,110,000 | 0.065 | 3,560,000 | 0.064 |
| 29/05/2026 | 0.057 | 119.871 | 10,080,000 | 12,200,000 | 4.067 | 2,290,000 | 0.063 | 5,190,000 | 0.067 |
| 28/05/2026 | 0.061 | 120.771 | 8,750,000 | 9,300,000 | 3.100 | 3,700,000 | 0.060 | 3,900,000 | 0.063 |
| 27/05/2026 | 0.077 | 123.271 | 3,220,000 | 9,100,000 | 3.033 | 620,000 | 0.085 | 1,000,000 | 0.080 |
| 26/05/2026 | 0.106 | 126.571 | 2,190,000 | 8,720,000 | 2.907 | 1,070,000 | 0.088 | ||
| 22/05/2026 | 0.102 | 125.971 | 1,570,000 | 9,790,000 | 3.263 | ||||
| 21/05/2026 | 0.095 | 124.971 | 3,250,000 | 9,790,000 | 3.263 | 740,000 | 0.095 | 1,360,000 | 0.100 |
| 20/05/2026 | 0.144 | 130.871 | 670,000 | 9,170,000 | 3.057 | 610,000 | 0.168 | ||
| 19/05/2026 | 0.156 | 132.271 | 1,680,000 | 8,560,000 | 2.853 | 650,000 | 0.156 | 780,000 | 0.162 |
| 18/05/2026 | 0.143 | 130.671 | 2,100,000 | 8,430,000 | 2.810 | 1,840,000 | 0.128 | ||
| 15/05/2026 | 0.150 | 131.271 | 150,000 | 10,270,000 | 3.423 | ||||
| 14/05/2026 | 0.197 | 136.871 | 2,820,000 | 10,270,000 | 3.423 | 110,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |