29038 禾賽華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01013.9000166.292
27/10/20260.01012.9000176.154
26/10/20260.01013.5700164.970
23/10/20260.01012.5000170.745
22/10/20260.01011.6000180.076
21/10/20260.01013.3600155.775
20/10/20260.01014.3000143.365
16/10/20260.01012.9200151.014
15/10/20260.01013.0400147.913
14/10/20260.01014.1200134.968
13/10/20260.01014.2900131.778
12/10/20260.01015.4700119.377
09/10/20260.01015.7100113.581
08/10/20260.01015.6600112.852
07/10/20260.01015.7600110.897
06/10/20260.01015.8000109.498
05/10/20260.01015.2500113.006
02/10/20260.01015.3400109.176
30/09/20260.01015.5800105.353
29/09/20260.01015.3500106.265
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。