29038 禾赛华泰六甲购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 17.490 | 0 | 13,264,000 | 19.506 | ||||
| 09/09/2026 | 0.014 | 18.510 | 4,000 | 13,264,000 | 19.506 | 4,000 | 0.015 | ||
| 08/09/2026 | 0.012 | 18.140 | 352,000 | 13,260,000 | 19.500 | 352,000 | 0.013 | ||
| 07/09/2026 | 0.016 | 18.530 | 2,428,000 | 12,908,000 | 18.982 | 2,428,000 | 0.014 | ||
| 04/09/2026 | 0.015 | 18.190 | 628,000 | 10,480,000 | 15.412 | 56,000 | 0.015 | 572,000 | 0.014 |
| 03/09/2026 | 0.010 | 17.110 | 1,996,000 | 9,964,000 | 14.653 | 1,996,000 | 0.010 | ||
| 02/09/2026 | 0.010 | 15.810 | 0 | 7,968,000 | 11.718 | ||||
| 01/09/2026 | 0.010 | 16.020 | 396,000 | 7,968,000 | 11.718 | 396,000 | 0.010 | ||
| 31/08/2026 | 0.010 | 16.320 | 0 | 7,572,000 | 11.135 | ||||
| 28/08/2026 | 0.010 | 17.350 | 0 | 7,572,000 | 11.135 | ||||
| 27/08/2026 | 0.013 | 17.460 | 1,000,000 | 7,572,000 | 11.135 | 1,000,000 | 0.013 | ||
| 26/08/2026 | 0.015 | 17.530 | 1,600,000 | 6,572,000 | 9.665 | 1,600,000 | 0.015 | ||
| 25/08/2026 | 0.017 | 17.730 | 0 | 4,972,000 | 7.312 | ||||
| 24/08/2026 | 0.019 | 18.000 | 376,000 | 4,972,000 | 7.312 | 160,000 | 0.022 | 216,000 | 0.023 |
| 21/08/2026 | 0.024 | 18.690 | 840,000 | 4,916,000 | 7.229 | 170,000 | 0.024 | 670,000 | 0.027 |
| 20/08/2026 | 0.022 | 18.190 | 540,000 | 4,416,000 | 6.494 | 160,000 | 0.023 | 380,000 | 0.020 |
| 19/08/2026 | 0.014 | 17.200 | 1,200,000 | 4,196,000 | 6.171 | 1,100,000 | 0.013 | 100,000 | 0.017 |
| 18/08/2026 | 0.024 | 18.340 | 450,000 | 5,196,000 | 7.641 | 200,000 | 0.018 | 250,000 | 0.024 |
| 17/08/2026 | 0.020 | 18.000 | 2,610,000 | 5,146,000 | 7.568 | 2,360,000 | 0.019 | 250,000 | 0.022 |
| 14/08/2026 | 0.026 | 18.410 | 884,000 | 7,256,000 | 10.671 | 884,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |