29043 阿里瑞銀六甲購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01097.0000155.214
26/10/20260.01097.9500148.137
23/10/20260.01097.8000136.881
22/10/20260.01097.3500134.600
21/10/20260.010103.7000117.614
20/10/20260.010104.9000112.531
16/10/20260.010108.800096.507
15/10/20260.010106.400099.140
14/10/20260.010110.500090.087
13/10/20260.010107.200094.330
12/10/20260.010108.200091.047
09/10/20260.010107.000088.891
08/10/20260.010104.300092.081
07/10/20260.010105.400088.970
06/10/20260.010108.200083.276
05/10/20260.010105.400086.582
02/10/20260.010104.400084.864
30/09/20260.010106.600079.547
29/09/20260.010106.200079.218
28/09/20260.010107.700076.148
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。