29043 阿里瑞銀六甲購Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.017 | 112.000 | 1,580,000 | 51.353 | 1,310,000 | 0.017 | 270,000 | 0.017 |
| 27/07/2026 | 0.016 | 111.000 | 10,000 | 51.279 | 10,000 | 0.016 | ||
| 24/07/2026 | 0.015 | 110.000 | 3,270,000 | 50.689 | 1,280,000 | 0.015 | 1,980,000 | 0.015 |
| 23/07/2026 | 0.021 | 114.900 | 2,370,000 | 50.249 | 1,000,000 | 0.019 | 1,270,000 | 0.019 |
| 22/07/2026 | 0.019 | 113.600 | 6,950,000 | 49.882 | 550,000 | 0.021 | 6,180,000 | 0.020 |
| 21/07/2026 | 0.025 | 117.000 | 13,510,000 | 50.315 | 5,750,000 | 0.026 | 5,700,000 | 0.027 |
| 20/07/2026 | 0.024 | 116.800 | 22,760,000 | 49.664 | 11,970,000 | 0.027 | 9,060,000 | 0.026 |
| 17/07/2026 | 0.019 | 112.600 | 15,680,000 | 49.755 | 5,650,000 | 0.021 | 9,840,000 | 0.021 |
| 16/07/2026 | 0.025 | 116.900 | 12,200,000 | 49.309 | 4,740,000 | 0.028 | 1,280,000 | 0.025 |
| 15/07/2026 | 0.021 | 113.400 | 4,300,000 | 49.953 | 240,000 | 0.021 | 2,180,000 | 0.022 |
| 14/07/2026 | 0.019 | 110.800 | 8,070,000 | 50.893 | 6,370,000 | 0.017 | ||
| 13/07/2026 | 0.020 | 110.700 | 9,240,000 | 51.498 | 7,130,000 | 0.024 | ||
| 10/07/2026 | 0.022 | 110.200 | 1,050,000 | 52.736 | ||||
| 09/07/2026 | 0.018 | 108.000 | 6,130,000 | 51.766 | 2,400,000 | 0.021 | ||
| 08/07/2026 | 0.019 | 107.500 | 41,560,000 | 52.791 | 21,220,000 | 0.017 | ||
| 07/07/2026 | 0.010 | 95.800 | 1,120,000 | 55.414 | ||||
| 06/07/2026 | 0.010 | 95.950 | 320,000 | 55.052 | ||||
| 03/07/2026 | 0.010 | 94.100 | 530,000 | 56.146 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 55.552 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 56.677 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |