29043 阿里瑞银六甲购Ｃ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.025 | 107.400 | 6,680,000 | 15,900,000 | 7.950 | 2,360,000 | 0.026 | 4,110,000 | 0.026 |
| 10/06/2026 | 0.034 | 113.500 | 7,690,000 | 14,150,000 | 7.070 | 3,590,000 | 0.034 | 3,900,000 | 0.033 |
| 09/06/2026 | 0.040 | 116.071 | 3,280,000 | 13,840,000 | 6.920 | 810,000 | 0.041 | 2,290,000 | 0.041 |
| 08/06/2026 | 0.044 | 117.771 | 4,910,000 | 12,360,000 | 6.180 | 2,590,000 | 0.043 | 2,230,000 | 0.045 |
| 05/06/2026 | 0.054 | 121.371 | 4,830,000 | 12,720,000 | 6.360 | 2,110,000 | 0.054 | 2,320,000 | 0.054 |
| 04/06/2026 | 0.057 | 122.471 | 7,450,000 | 12,510,000 | 6.250 | 1,840,000 | 0.058 | 5,260,000 | 0.058 |
| 03/06/2026 | 0.067 | 125.571 | 1,085,030,000 | 9,090,000 | 4.540 | 539,050,000 | 0.069 | 545,070,000 | 0.069 |
| 02/06/2026 | 0.078 | 129.871 | 6,290,000 | 3,070,000 | 1.540 | 1,660,000 | 0.070 | 3,760,000 | 0.072 |
| 01/06/2026 | 0.056 | 121.771 | 860,000 | 970,000 | 0.480 | 290,000 | 0.054 | 490,000 | 0.056 |
| 29/05/2026 | 0.053 | 119.871 | 4,220,000 | 770,000 | 0.390 | 2,050,000 | 0.053 | 2,050,000 | 0.053 |
| 28/05/2026 | 0.053 | 120.771 | 4,890,000 | 770,000 | 0.390 | 2,400,000 | 0.050 | 2,400,000 | 0.051 |
| 27/05/2026 | 0.058 | 123.271 | 2,380,000 | 770,000 | 0.390 | 1,150,000 | 0.062 | 1,150,000 | 0.062 |
| 26/05/2026 | 0.069 | 126.571 | 6,780,000 | 770,000 | 0.390 | 3,310,000 | 0.066 | 3,310,000 | 0.065 |
| 22/05/2026 | 0.068 | 125.971 | 5,580,000 | 770,000 | 0.390 | 2,710,000 | 0.068 | 2,710,000 | 0.068 |
| 21/05/2026 | 0.065 | 124.971 | 3,840,000 | 770,000 | 0.390 | 1,290,000 | 0.071 | 1,760,000 | 0.072 |
| 20/05/2026 | 0.083 | 130.871 | 16,090,000 | 300,000 | 0.150 | 7,700,000 | 0.085 | 7,620,000 | 0.084 |
| 19/05/2026 | 0.089 | 132.271 | 7,510,000 | 380,000 | 0.190 | 3,090,000 | 0.093 | 3,310,000 | 0.092 |
| 18/05/2026 | 0.084 | 130.671 | 23,390,000 | 160,000 | 0.080 | 10,690,000 | 0.084 | 10,850,000 | 0.083 |
| 15/05/2026 | 131.271 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 136.871 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |