29045 匯豐瑞銀六甲購Ｂ (认购证)
按盘价 
0.168 +0.020 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.148 | 162.000 | 4,860,000 | 29.346 | 1,260,000 | 0.148 | 2,980,000 | 0.147 |
| 27/07/2026 | 0.160 | 162.800 | 7,680,000 | 29.938 | 2,980,000 | 0.156 | 3,520,000 | 0.153 |
| 24/07/2026 | 0.149 | 161.400 | 2,140,000 | 29.638 | 800,000 | 0.140 | 1,300,000 | 0.136 |
| 23/07/2026 | 0.149 | 161.500 | 3,500,000 | 29.403 | 1,920,000 | 0.149 | 580,000 | 0.147 |
| 22/07/2026 | 0.126 | 158.900 | 1,780,000 | 28.894 | 1,040,000 | 0.124 | 200,000 | 0.124 |
| 21/07/2026 | 0.116 | 156.500 | 2,260,000 | 29.808 | 400,000 | 0.116 | 1,740,000 | 0.115 |
| 20/07/2026 | 0.123 | 157.800 | 1,300,000 | 29.380 | 420,000 | 0.119 | 660,000 | 0.120 |
| 17/07/2026 | 0.122 | 156.900 | 5,580,000 | 29.785 | 1,600,000 | 0.127 | 3,100,000 | 0.127 |
| 16/07/2026 | 0.126 | 156.900 | 3,160,000 | 30.231 | 2,620,000 | 0.124 | 340,000 | 0.124 |
| 15/07/2026 | 0.115 | 155.300 | 1,080,000 | 30.123 | 560,000 | 0.119 | 380,000 | 0.119 |
| 14/07/2026 | 0.102 | 152.600 | 1,660,000 | 30.729 | 760,000 | 0.102 | 900,000 | 0.101 |
| 13/07/2026 | 0.109 | 153.800 | 2,640,000 | 30.530 | 1,340,000 | 0.110 | 1,280,000 | 0.110 |
| 10/07/2026 | 0.108 | 153.500 | 1,580,000 | 30.317 | 740,000 | 0.111 | 600,000 | 0.112 |
| 09/07/2026 | 0.103 | 152.300 | 3,320,000 | 30.574 | 360,000 | 0.095 | 2,800,000 | 0.094 |
| 08/07/2026 | 0.104 | 151.900 | 1,260,000 | 30.978 | 740,000 | 0.105 | 480,000 | 0.104 |
| 07/07/2026 | 0.108 | 153.300 | 2,960,000 | 30.173 | 1,840,000 | 0.109 | 660,000 | 0.110 |
| 06/07/2026 | 0.103 | 152.000 | 8,040,000 | 30.519 | 6,620,000 | 0.092 | 1,100,000 | 0.094 |
| 03/07/2026 | 0.103 | 152.000 | 14,520,000 | 30.187 | 2,780,000 | 0.101 | 11,260,000 | 0.096 |
| 02/07/2026 | 0.089 | 149.500 | 1,320,000 | 30.163 | 640,000 | 0.088 | 660,000 | 0.087 |
| 30/06/2026 | 0.085 | 147.900 | 340,000 | 30.679 | 100,000 | 0.081 | 180,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |