29045 汇丰瑞银六甲购Ｂ (认购证)
按盘价 
0.100 -0.009 (-8.257%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.109 | 164.700 | 2,200,000 | 9,260,000 | 9.260 | 860,000 | 0.104 | 1,060,000 | 0.103 |
| 09/09/2026 | 0.116 | 166.000 | 1,240,000 | 9,060,000 | 9.060 | 440,000 | 0.122 | 600,000 | 0.118 |
| 08/09/2026 | 0.112 | 164.900 | 2,040,000 | 8,900,000 | 8.900 | 980,000 | 0.122 | 700,000 | 0.121 |
| 07/09/2026 | 0.130 | 167.600 | 5,400,000 | 9,180,000 | 9.180 | 2,340,000 | 0.133 | 1,880,000 | 0.134 |
| 04/09/2026 | 0.128 | 166.700 | 13,160,000 | 9,640,000 | 9.640 | 8,200,000 | 0.130 | 1,860,000 | 0.134 |
| 03/09/2026 | 0.098 | 163.500 | 5,260,000 | 15,980,000 | 15.980 | 2,640,000 | 0.102 | 1,340,000 | 0.104 |
| 02/09/2026 | 0.094 | 162.600 | 2,000,000 | 17,280,000 | 17.280 | 1,180,000 | 0.087 | 700,000 | 0.089 |
| 01/09/2026 | 0.085 | 160.600 | 1,040,000 | 17,760,000 | 17.760 | 300,000 | 0.078 | 740,000 | 0.076 |
| 31/08/2026 | 0.089 | 161.000 | 860,000 | 17,320,000 | 17.320 | 580,000 | 0.086 | 200,000 | 0.083 |
| 28/08/2026 | 0.094 | 161.400 | 2,440,000 | 17,700,000 | 17.700 | 1,080,000 | 0.092 | 1,140,000 | 0.092 |
| 27/08/2026 | 0.097 | 161.800 | 520,000 | 17,640,000 | 17.640 | 140,000 | 0.097 | 380,000 | 0.096 |
| 26/08/2026 | 0.099 | 161.700 | 2,940,000 | 17,400,000 | 17.400 | 880,000 | 0.105 | 1,940,000 | 0.106 |
| 25/08/2026 | 0.116 | 163.200 | 2,260,000 | 16,340,000 | 16.340 | 1,820,000 | 0.114 | ||
| 24/08/2026 | 0.100 | 161.500 | 1,920,000 | 18,160,000 | 18.160 | 100,000 | 0.094 | 1,700,000 | 0.097 |
| 21/08/2026 | 0.116 | 162.900 | 5,860,000 | 16,560,000 | 16.560 | 2,340,000 | 0.114 | 2,960,000 | 0.116 |
| 20/08/2026 | 0.097 | 160.300 | 1,960,000 | 15,940,000 | 15.940 | 400,000 | 0.093 | 1,200,000 | 0.094 |
| 19/08/2026 | 0.101 | 161.200 | 3,160,000 | 15,140,000 | 15.140 | 760,000 | 0.098 | 2,320,000 | 0.097 |
| 18/08/2026 | 0.112 | 162.100 | 1,280,000 | 13,580,000 | 13.580 | 440,000 | 0.112 | 840,000 | 0.112 |
| 17/08/2026 | 0.124 | 163.500 | 2,920,000 | 13,180,000 | 13.180 | 2,000,000 | 0.123 | 540,000 | 0.125 |
| 14/08/2026 | 0.107 | 160.800 | 700,000 | 14,640,000 | 14.640 | 100,000 | 0.115 | 560,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |