29061 Ｓ金麥銀七二購Ａ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.065 | 2,911.000 | 811,500 | 30.948 | 326,500 | 0.064 | 470,000 | 0.065 |
| 27/07/2026 | 0.074 | 2,941.000 | 787,000 | 31.101 | 203,000 | 0.073 | 567,000 | 0.074 |
| 24/07/2026 | 0.068 | 2,915.000 | 702,500 | 30.870 | 43,000 | 0.067 | 631,500 | 0.067 |
| 23/07/2026 | 0.077 | 2,950.000 | 1,110,000 | 30.855 | 391,000 | 0.082 | 645,000 | 0.082 |
| 22/07/2026 | 0.080 | 2,955.000 | 3,940,500 | 30.961 | 613,500 | 0.080 | 3,173,000 | 0.083 |
| 21/07/2026 | 0.074 | 2,929.000 | 715,000 | 30.954 | 138,500 | 0.071 | 454,000 | 0.074 |
| 20/07/2026 | 0.066 | 2,889.000 | 165,000 | 31.028 | 45,000 | 0.065 | 120,000 | 0.066 |
| 17/07/2026 | 0.064 | 2,872.000 | 563,500 | 31.001 | 403,500 | 0.063 | ||
| 16/07/2026 | 0.069 | 2,905.000 | 132,500 | 30.634 | 50,000 | 0.069 | 82,500 | 0.070 |
| 15/07/2026 | 0.071 | 2,895.000 | 444,000 | 31.059 | 150,000 | 0.069 | 284,000 | 0.073 |
| 14/07/2026 | 0.070 | 2,892.000 | 554,000 | 31.010 | 183,000 | 0.069 | 330,000 | 0.069 |
| 13/07/2026 | 0.077 | 2,932.000 | 436,500 | 30.637 | 110,000 | 0.080 | 306,500 | 0.081 |
| 10/07/2026 | 0.089 | 2,957.000 | 595,000 | 30.972 | 265,000 | 0.090 | 325,000 | 0.092 |
| 09/07/2026 | 0.089 | 2,964.000 | 590,000 | 30.703 | 370,000 | 0.084 | 220,000 | 0.086 |
| 08/07/2026 | 0.094 | 2,970.000 | 407,000 | 30.951 | 158,500 | 0.095 | 248,500 | 0.095 |
| 07/07/2026 | 0.096 | 2,968.000 | 875,000 | 31.131 | 361,500 | 0.098 | 505,000 | 0.098 |
| 06/07/2026 | 0.105 | 2,994.000 | 1,023,000 | 31.167 | 468,500 | 0.108 | 554,500 | 0.109 |
| 03/07/2026 | 0.111 | 3,000.000 | 1,432,500 | 31.307 | 551,000 | 0.112 | 821,500 | 0.112 |
| 02/07/2026 | 0.089 | 2,923.000 | 595,000 | 31.305 | 225,000 | 0.088 | 340,500 | 0.089 |
| 30/06/2026 | 0.082 | 2,908.000 | 2,166,000 | 30.839 | 871,000 | 0.071 | 1,255,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |