29061 Ｓ金麦银七二购Ａ (认购证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.330 | 3,292.000 | 140,500 | 7,684,000 | 19.210 | 120,500 | 0.331 | ||
| 28/04/2026 | 0.360 | 3,333.000 | 22,500 | 7,563,500 | 18.909 | 22,500 | 0.365 | ||
| 27/04/2026 | 0.400 | 3,394.000 | 51,000 | 7,541,000 | 18.852 | 50,000 | 0.392 | 1,000 | 0.405 |
| 24/04/2026 | 0.385 | 3,378.000 | 59,500 | 7,590,000 | 18.975 | 20,000 | 0.385 | 39,500 | 0.385 |
| 23/04/2026 | 0.400 | 3,425.000 | 11,000 | 7,570,500 | 18.926 | 5,000 | 0.400 | 6,000 | 0.400 |
| 22/04/2026 | 0.425 | 3,421.000 | 205,500 | 7,569,500 | 18.924 | 205,500 | 0.430 | ||
| 21/04/2026 | 0.440 | 3,442.000 | 5,000 | 7,364,000 | 18.410 | 4,000 | 0.455 | 1,000 | 0.440 |
| 20/04/2026 | 0.445 | 3,456.000 | 42,000 | 7,367,000 | 18.418 | 41,000 | 0.450 | 1,000 | 0.450 |
| 17/04/2026 | 0.450 | 3,439.000 | 3,000 | 7,407,000 | 18.518 | 3,000 | 0.455 | ||
| 16/04/2026 | 0.470 | 3,460.000 | 1,020,000 | 7,404,000 | 18.510 | 1,000,000 | 0.470 | 20,000 | 0.470 |
| 15/04/2026 | 0.470 | 3,462.000 | 1,842,500 | 8,384,000 | 20.960 | 49,500 | 0.476 | 1,783,000 | 0.470 |
| 14/04/2026 | 0.455 | 3,436.000 | 1,000 | 6,650,500 | 16.626 | 1,000 | 0.455 | ||
| 13/04/2026 | 0.430 | 3,391.000 | 23,500 | 6,649,500 | 16.624 | 23,500 | 0.420 | ||
| 10/04/2026 | 0.440 | 3,417.000 | 120,000 | 6,626,000 | 16.565 | 120,000 | 0.438 | ||
| 09/04/2026 | 0.405 | 3,402.000 | 876,000 | 6,746,000 | 16.865 | 800,000 | 0.405 | 76,000 | 0.407 |
| 08/04/2026 | 0.455 | 3,463.000 | 1,263,500 | 7,470,000 | 18.675 | 462,500 | 0.450 | 801,000 | 0.459 |
| 02/04/2026 | 0.380 | 3,340.000 | 2,218,500 | 7,131,500 | 17.829 | 2,066,500 | 0.412 | 152,000 | 0.358 |
| 01/04/2026 | 0.440 | 3,393.000 | 535,500 | 9,046,000 | 22.615 | 213,500 | 0.413 | 272,000 | 0.431 |
| 31/03/2026 | 0.345 | 3,288.000 | 4,144,000 | 8,987,500 | 22.469 | 4,108,000 | 0.345 | ||
| 30/03/2026 | 0.335 | 3,255.000 | 223,000 | 13,095,500 | 32.739 | 11,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |