29062 濰柴信證七一購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01224.8000105.299
26/10/20260.01224.5000106.147
23/10/20260.01224.6000104.024
22/10/20260.01224.2400105.166
21/10/20260.01225.1600100.420
20/10/20260.01225.0200100.543
16/10/20260.01225.420096.833
15/10/20260.01224.620099.879
14/10/20260.01226.440091.613
13/10/20260.01227.120088.419
12/10/20260.01227.340087.131
09/10/20260.01227.980083.466
08/10/20260.01228.400081.505
07/10/20260.01230.860190,00072.334190,0000.011
06/10/20260.01029.480073.604
05/10/20260.01029.260074.040
02/10/20260.01029.120073.562
30/09/20260.01028.720074.313
29/09/20260.01028.360075.252
28/09/20260.01027.740077.115
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。