29062 潍柴信证七一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.012 | 24.800 | 0 | 1,410,000 | 2.350 | ||||
| 26/10/2026 | 0.012 | 24.500 | 0 | 1,410,000 | 2.350 | ||||
| 23/10/2026 | 0.012 | 24.600 | 0 | 1,410,000 | 2.350 | ||||
| 22/10/2026 | 0.012 | 24.240 | 0 | 1,410,000 | 2.350 | ||||
| 21/10/2026 | 0.012 | 25.160 | 0 | 1,410,000 | 2.350 | ||||
| 20/10/2026 | 0.012 | 25.020 | 0 | 1,410,000 | 2.350 | ||||
| 16/10/2026 | 0.012 | 25.420 | 0 | 1,410,000 | 2.350 | ||||
| 15/10/2026 | 0.012 | 24.620 | 0 | 1,410,000 | 2.350 | ||||
| 14/10/2026 | 0.012 | 26.440 | 0 | 1,410,000 | 2.350 | ||||
| 13/10/2026 | 0.012 | 27.120 | 0 | 1,410,000 | 2.350 | ||||
| 12/10/2026 | 0.012 | 27.340 | 0 | 1,410,000 | 2.350 | ||||
| 09/10/2026 | 0.012 | 27.980 | 0 | 1,410,000 | 2.350 | ||||
| 08/10/2026 | 0.012 | 28.400 | 0 | 1,410,000 | 2.350 | ||||
| 07/10/2026 | 0.012 | 30.860 | 190,000 | 1,410,000 | 2.350 | 190,000 | 0.011 | ||
| 06/10/2026 | 0.010 | 29.480 | 0 | 1,600,000 | 2.670 | ||||
| 05/10/2026 | 0.010 | 29.260 | 0 | 1,600,000 | 2.670 | ||||
| 02/10/2026 | 0.010 | 29.120 | 0 | 1,600,000 | 2.670 | ||||
| 30/09/2026 | 0.010 | 28.720 | 0 | 1,600,000 | 2.670 | ||||
| 29/09/2026 | 0.010 | 28.360 | 0 | 1,600,000 | 2.670 | ||||
| 28/09/2026 | 0.010 | 27.740 | 0 | 1,600,000 | 2.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |