29065 中芯信證六乙購Ｃ (认购证)
按盘价 
0.067 -0.012 (-15.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.079 | 69.100 | 552,500 | 78.650 | 150,000 | 0.076 | 352,500 | 0.079 |
| 27/07/2026 | 0.087 | 70.650 | 1,427,500 | 78.525 | 192,500 | 0.085 | 952,500 | 0.084 |
| 24/07/2026 | 0.091 | 71.350 | 2,202,500 | 77.902 | 1,125,000 | 0.098 | 630,000 | 0.096 |
| 23/07/2026 | 0.088 | 70.750 | 3,272,500 | 77.681 | 1,515,000 | 0.085 | 1,292,500 | 0.089 |
| 22/07/2026 | 0.099 | 72.900 | 8,137,500 | 77.326 | 3,807,500 | 0.121 | 3,747,500 | 0.120 |
| 21/07/2026 | 0.115 | 75.500 | 11,685,000 | 77.444 | 5,382,500 | 0.108 | 5,677,500 | 0.108 |
| 20/07/2026 | 0.086 | 69.750 | 10,715,000 | 77.978 | 5,762,500 | 0.090 | 4,227,500 | 0.090 |
| 17/07/2026 | 0.076 | 67.700 | 8,860,000 | 77.224 | 3,190,000 | 0.094 | 4,302,500 | 0.095 |
| 16/07/2026 | 0.116 | 75.200 | 49,427,500 | 77.035 | 22,172,500 | 0.131 | 24,957,500 | 0.131 |
| 15/07/2026 | 0.127 | 76.300 | 19,282,500 | 77.977 | 7,387,500 | 0.131 | 10,672,500 | 0.133 |
| 14/07/2026 | 0.139 | 78.350 | 46,122,500 | 77.493 | 22,570,000 | 0.135 | 20,842,500 | 0.136 |
| 13/07/2026 | 0.143 | 78.350 | 27,747,500 | 78.286 | 13,040,000 | 0.159 | 13,767,500 | 0.160 |
| 10/07/2026 | 0.154 | 79.650 | 36,915,000 | 78.116 | 18,870,000 | 0.197 | 17,100,000 | 0.195 |
| 09/07/2026 | 0.184 | 83.550 | 31,775,000 | 78.227 | 15,880,000 | 0.173 | 13,525,000 | 0.172 |
| 08/07/2026 | 0.134 | 75.800 | 13,592,500 | 79.137 | 5,380,000 | 0.144 | 7,747,500 | 0.144 |
| 07/07/2026 | 0.122 | 73.450 | 10,192,500 | 79.661 | 2,135,000 | 0.133 | 7,605,000 | 0.135 |
| 06/07/2026 | 0.138 | 75.750 | 7,602,500 | 79.824 | 3,315,000 | 0.140 | 3,887,500 | 0.140 |
| 03/07/2026 | 0.147 | 77.600 | 3,457,500 | 78.295 | 1,250,000 | 0.167 | 1,705,000 | 0.165 |
| 02/07/2026 | 0.166 | 80.400 | 16,277,500 | 77.921 | 7,000,000 | 0.179 | 7,747,500 | 0.172 |
| 30/06/2026 | 0.233 | 89.400 | 12,232,500 | 76.483 | 5,412,500 | 0.226 | 6,362,500 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |