29065 中芯信证六乙购Ｃ (认购证)
按盘价 
0.101 -0.008 (-7.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.109 | 73.300 | 5,550,000 | 9,852,500 | 24.630 | 2,650,000 | 0.103 | 2,757,500 | 0.100 |
| 10/06/2026 | 0.104 | 72.350 | 13,222,500 | 9,745,000 | 24.360 | 5,470,000 | 0.114 | 7,040,000 | 0.111 |
| 09/06/2026 | 0.113 | 75.000 | 42,335,000 | 8,175,000 | 20.440 | 20,860,000 | 0.112 | 20,832,500 | 0.112 |
| 08/06/2026 | 0.098 | 72.550 | 20,425,000 | 8,202,500 | 20.510 | 9,750,000 | 0.103 | 10,660,000 | 0.103 |
| 05/06/2026 | 0.114 | 75.650 | 29,760,000 | 7,292,500 | 18.230 | 13,600,000 | 0.137 | 15,962,500 | 0.136 |
| 04/06/2026 | 0.155 | 81.500 | 107,405,000 | 4,930,000 | 12.330 | 52,730,000 | 0.163 | 53,020,000 | 0.163 |
| 03/06/2026 | 0.162 | 82.950 | 131,287,500 | 4,640,000 | 11.600 | 64,157,500 | 0.174 | 65,510,000 | 0.175 |
| 02/06/2026 | 0.155 | 81.950 | 60,232,500 | 3,287,500 | 8.220 | 30,035,000 | 0.155 | 29,260,000 | 0.156 |
| 01/06/2026 | 0.140 | 79.450 | 88,470,000 | 4,062,500 | 10.160 | 43,270,000 | 0.156 | 43,965,000 | 0.156 |
| 29/05/2026 | 0.149 | 81.600 | 84,637,500 | 3,367,500 | 8.420 | 41,215,000 | 0.179 | 42,015,000 | 0.178 |
| 28/05/2026 | 0.204 | 88.250 | 196,215,000 | 2,567,500 | 6.420 | 90,990,000 | 0.208 | 93,140,000 | 0.208 |
| 27/05/2026 | 0.181 | 85.200 | 65,972,500 | 417,500 | 1.040 | 32,775,000 | 0.187 | 33,162,500 | 0.187 |
| 26/05/2026 | 0.173 | 84.400 | 19,160,000 | 30,000 | 0.080 | 9,557,500 | 0.188 | 9,580,000 | 0.188 |
| 22/05/2026 | 0.133 | 79.850 | 6,432,500 | 7,500 | 0.020 | 3,150,000 | 0.108 | 2,992,500 | 0.107 |
| 21/05/2026 | 0.097 | 74.200 | 5,910,000 | 165,000 | 0.410 | 2,722,500 | 0.117 | 2,887,500 | 0.118 |
| 20/05/2026 | 0.112 | 75.150 | 605,000 | 0 | 0.000 | 355,000 | 0.106 | 250,000 | 0.103 |
| 19/05/2026 | 0.079 | 68.500 | 110,000 | 105,000 | 0.260 | 2,500 | 0.068 | 107,500 | 0.081 |
| 18/05/2026 | 68.700 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 71.150 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 71.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |