29069 騰訊摩通六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 425.600 | 0 | 45.734 | ||||
| 09/09/2026 | 0.010 | 434.000 | 2,210,000 | 43.265 | 2,010,000 | 0.010 | ||
| 08/09/2026 | 0.012 | 435.400 | 110,000 | 43.928 | 60,000 | 0.012 | ||
| 07/09/2026 | 0.013 | 438.400 | 1,250,000 | 43.449 | 100,000 | 0.013 | ||
| 04/09/2026 | 0.014 | 442.800 | 12,130,000 | 41.952 | 6,410,000 | 0.015 | 3,050,000 | 0.014 |
| 03/09/2026 | 0.013 | 433.000 | 1,180,000 | 43.483 | 500,000 | 0.017 | ||
| 02/09/2026 | 0.017 | 438.200 | 2,360,000 | 44.025 | 760,000 | 0.017 | ||
| 01/09/2026 | 0.017 | 441.400 | 2,770,000 | 42.926 | 2,140,000 | 0.017 | ||
| 31/08/2026 | 0.021 | 453.000 | 25,090,000 | 41.497 | 14,230,000 | 0.020 | 7,880,000 | 0.020 |
| 28/08/2026 | 0.023 | 455.200 | 6,920,000 | 40.873 | 5,670,000 | 0.025 | 1,250,000 | 0.023 |
| 27/08/2026 | 0.022 | 447.800 | 3,240,000 | 42.044 | 1,860,000 | 0.022 | 900,000 | 0.022 |
| 26/08/2026 | 0.023 | 445.400 | 3,270,000 | 42.747 | 1,630,000 | 0.023 | 1,440,000 | 0.022 |
| 25/08/2026 | 0.021 | 442.000 | 2,730,000 | 42.521 | 1,010,000 | 0.022 | 1,720,000 | 0.022 |
| 24/08/2026 | 0.023 | 440.000 | 14,550,000 | 43.532 | 8,550,000 | 0.023 | 4,210,000 | 0.023 |
| 21/08/2026 | 0.030 | 457.000 | 11,490,000 | 40.947 | 5,510,000 | 0.027 | 5,290,000 | 0.027 |
| 20/08/2026 | 0.030 | 451.400 | 27,240,000 | 42.075 | 15,440,000 | 0.032 | 9,970,000 | 0.031 |
| 19/08/2026 | 0.029 | 447.200 | 10,220,000 | 42.536 | 5,800,000 | 0.028 | 4,380,000 | 0.028 |
| 18/08/2026 | 0.028 | 442.400 | 28,960,000 | 43.141 | 14,180,000 | 0.028 | 13,460,000 | 0.026 |
| 17/08/2026 | 0.031 | 446.400 | 18,810,000 | 42.867 | 14,270,000 | 0.031 | 3,070,000 | 0.031 |
| 14/08/2026 | 0.028 | 440.000 | 25,450,000 | 42.720 | 9,110,000 | 0.029 | 16,160,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |