29069 腾讯摩通六甲购Ｂ (认购证)
按盘价 
0.108 +0.004 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.104 | 457.200 | 6,320,000 | 6,000,000 | 3.000 | 3,000,000 | 0.109 | 3,060,000 | 0.110 |
| 10/06/2026 | 0.114 | 465.600 | 8,350,000 | 5,940,000 | 2.970 | 4,580,000 | 0.107 | 3,620,000 | 0.108 |
| 09/06/2026 | 0.095 | 453.200 | 11,430,000 | 6,900,000 | 3.450 | 5,320,000 | 0.106 | 5,810,000 | 0.104 |
| 08/06/2026 | 0.084 | 446.400 | 415,940,000 | 6,410,000 | 3.205 | 201,980,000 | 0.078 | 202,780,000 | 0.078 |
| 05/06/2026 | 0.106 | 453.200 | 7,930,000 | 5,610,000 | 2.805 | 3,730,000 | 0.116 | 3,880,000 | 0.116 |
| 04/06/2026 | 0.117 | 459.000 | 9,070,000 | 5,460,000 | 2.730 | 3,950,000 | 0.109 | 4,530,000 | 0.113 |
| 03/06/2026 | 0.127 | 466.400 | 90,080,000 | 4,880,000 | 2.440 | 44,190,000 | 0.127 | 45,160,000 | 0.127 |
| 02/06/2026 | 0.163 | 481.600 | 18,870,000 | 3,910,000 | 1.955 | 10,210,000 | 0.113 | 7,740,000 | 0.105 |
| 01/06/2026 | 0.071 | 436.000 | 18,780,000 | 6,380,000 | 3.190 | 12,890,000 | 0.066 | 5,510,000 | 0.065 |
| 29/05/2026 | 0.056 | 427.200 | 781,940,000 | 13,760,000 | 6.880 | 392,250,000 | 0.060 | 386,930,000 | 0.060 |
| 28/05/2026 | 0.052 | 425.000 | 61,110,000 | 19,080,000 | 9.540 | 51,620,000 | 0.052 | 7,710,000 | 0.052 |
| 27/05/2026 | 0.057 | 434.400 | 671,760,000 | 62,990,000 | 31.495 | 305,700,000 | 0.061 | 354,010,000 | 0.061 |
| 26/05/2026 | 0.060 | 439.000 | 1,629,410,000 | 14,680,000 | 7.340 | 801,160,000 | 0.058 | 805,230,000 | 0.058 |
| 22/05/2026 | 0.063 | 441.400 | 751,870,000 | 10,610,000 | 5.305 | 371,640,000 | 0.069 | 378,340,000 | 0.069 |
| 21/05/2026 | 0.068 | 439.000 | 1,223,450,000 | 3,910,000 | 1.955 | 604,850,000 | 0.071 | 607,640,000 | 0.071 |
| 20/05/2026 | 0.082 | 455.200 | 446,660,000 | 1,120,000 | 0.560 | 223,010,000 | 0.079 | 223,590,000 | 0.079 |
| 19/05/2026 | 0.090 | 460.000 | 689,410,000 | 540,000 | 0.270 | 344,770,000 | 0.086 | 344,030,000 | 0.086 |
| 18/05/2026 | 0.080 | 449.200 | 1,204,510,000 | 1,280,000 | 0.640 | 601,210,000 | 0.080 | 602,490,000 | 0.080 |
| 15/05/2026 | 0.092 | 456.400 | 3,210,000 | 0 | 0.000 | 1,780,000 | 0.092 | 1,380,000 | 0.093 |
| 14/05/2026 | 0.091 | 454.900 | 6,860,000 | 400,000 | 0.200 | 3,190,000 | 0.098 | 3,590,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |