29070 阿里摩通六甲購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01098.9000158.017
27/10/20260.01097.0000157.947
26/10/20260.01097.9500150.796
23/10/20260.01097.8000139.331
22/10/20260.01097.3500136.988
21/10/20260.010103.7000119.996
20/10/20260.010104.9000114.870
16/10/20260.010108.800098.696
15/10/20260.010106.4000101.271
14/10/20260.010110.500092.212
13/10/20260.010107.200096.395
12/10/20260.010108.200093.086
09/10/20260.010107.000090.830
08/10/20260.010104.300093.975
07/10/20260.010105.400090.844
06/10/20260.010108.200085.142
05/10/20260.010105.400088.405
02/10/20260.010104.400086.614
30/09/20260.010106.600081.269
29/09/20260.010106.200080.918
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 07:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。