29070 阿里摩通六甲购Ｃ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.023 | 107.400 | 3,250,000 | 5,920,000 | 2.960 | 1,400,000 | 0.023 | 1,730,000 | 0.024 |
| 10/06/2026 | 0.030 | 113.500 | 2,020,000 | 5,590,000 | 2.795 | 840,000 | 0.030 | 1,180,000 | 0.030 |
| 09/06/2026 | 0.034 | 116.071 | 1,350,000 | 5,250,000 | 2.625 | 420,000 | 0.035 | 930,000 | 0.036 |
| 08/06/2026 | 0.038 | 117.771 | 2,580,000 | 4,740,000 | 2.370 | 1,060,000 | 0.037 | 1,500,000 | 0.037 |
| 05/06/2026 | 0.046 | 121.371 | 1,990,000 | 4,300,000 | 2.150 | 440,000 | 0.047 | 1,540,000 | 0.046 |
| 04/06/2026 | 0.049 | 122.471 | 3,320,000 | 3,200,000 | 1.600 | 1,650,000 | 0.050 | 1,670,000 | 0.050 |
| 03/06/2026 | 0.057 | 125.571 | 4,170,000 | 3,180,000 | 1.590 | 1,600,000 | 0.059 | 2,460,000 | 0.059 |
| 02/06/2026 | 0.069 | 129.871 | 8,270,000 | 2,320,000 | 1.160 | 6,660,000 | 0.058 | 1,510,000 | 0.061 |
| 01/06/2026 | 0.047 | 121.771 | 4,950,000 | 7,470,000 | 3.735 | 2,060,000 | 0.048 | 2,740,000 | 0.047 |
| 29/05/2026 | 0.045 | 119.871 | 5,290,000 | 6,790,000 | 3.395 | 2,300,000 | 0.045 | 2,870,000 | 0.045 |
| 28/05/2026 | 0.046 | 120.771 | 8,230,000 | 6,220,000 | 3.110 | 3,830,000 | 0.044 | 3,770,000 | 0.044 |
| 27/05/2026 | 0.051 | 123.271 | 943,140,000 | 6,280,000 | 3.140 | 463,990,000 | 0.055 | 467,400,000 | 0.055 |
| 26/05/2026 | 0.060 | 126.571 | 6,750,000 | 2,870,000 | 1.435 | 3,260,000 | 0.057 | 3,220,000 | 0.055 |
| 22/05/2026 | 0.059 | 125.971 | 5,360,000 | 2,910,000 | 1.455 | 3,140,000 | 0.061 | 2,050,000 | 0.060 |
| 21/05/2026 | 0.057 | 124.971 | 751,930,000 | 4,000,000 | 2.000 | 374,920,000 | 0.066 | 376,070,000 | 0.066 |
| 20/05/2026 | 0.073 | 130.871 | 1,041,680,000 | 2,850,000 | 1.425 | 514,740,000 | 0.076 | 515,060,000 | 0.076 |
| 19/05/2026 | 0.079 | 132.271 | 12,720,000 | 2,530,000 | 1.265 | 5,020,000 | 0.080 | 7,330,000 | 0.080 |
| 18/05/2026 | 0.076 | 130.671 | 761,800,000 | 220,000 | 0.110 | 380,730,000 | 0.070 | 380,950,000 | 0.070 |
| 15/05/2026 | 131.271 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 136.871 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |