29071 華虹摩通六甲購Ａ (认购证)
按盘价 
0.116 -0.038 (-24.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 138.300 | 0 | 104.040 | |||||
| 27/07/2026 | 148.600 | 0 | 104.950 | 59,270,000 | 0.137 | 61,450,000 | 0.136 | |
| 24/07/2026 | 149.800 | 0 | 104.044 | 52,130,000 | 0.166 | 52,310,000 | 0.165 | |
| 23/07/2026 | 149.400 | 0 | 105.001 | 31,730,000 | 0.171 | 32,300,000 | 0.172 | |
| 22/07/2026 | 161.500 | 0 | 104.410 | 3,170,000 | 0.227 | 3,250,000 | 0.227 | |
| 21/07/2026 | 168.500 | 0 | 105.248 | 37,610,000 | 0.160 | 38,250,000 | 0.162 | |
| 20/07/2026 | 142.900 | 0 | 102.539 | 54,790,000 | 0.145 | 54,620,000 | 0.144 | |
| 17/07/2026 | 138.700 | 0 | 101.426 | 70,400,000 | 0.146 | 75,100,000 | 0.147 | |
| 16/07/2026 | 157.400 | 0 | 102.782 | 940,000 | 0.215 | 1,470,000 | 0.220 | |
| 15/07/2026 | 169.300 | 0 | 101.586 | 230,000 | 0.248 | 1,290,000 | 0.245 | |
| 14/07/2026 | 171.500 | 0 | 102.504 | 1,980,000 | 0.235 | 3,470,000 | 0.247 | |
| 13/07/2026 | 172.300 | 0 | 104.924 | 740,000 | 0.288 | 2,210,000 | 0.330 | |
| 10/07/2026 | 185.500 | 0 | 104.642 | 2,080,000 | 0.480 | 2,250,000 | 0.461 | |
| 09/07/2026 | 201.800 | 0 | 104.259 | 2,040,000 | 0.428 | 720,000 | 0.389 | |
| 08/07/2026 | 186.100 | 0 | 104.219 | 1,620,000 | 0.375 | 510,000 | 0.338 | |
| 07/07/2026 | 180.000 | 0 | 105.328 | 1,360,000 | 0.342 | 1,210,000 | 0.345 | |
| 06/07/2026 | 178.000 | 0 | 102.563 | 6,000,000 | 0.292 | 2,600,000 | 0.282 | |
| 03/07/2026 | 178.000 | 0 | 99.021 | 570,000 | 0.315 | 2,590,000 | 0.328 | |
| 02/07/2026 | 186.100 | 0 | 98.441 | 190,000 | 0.344 | 4,110,000 | 0.373 | |
| 30/06/2026 | 215.200 | 0 | 99.586 | 1,950,000 | 0.483 | 1,270,000 | 0.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |