29071 华虹摩通六甲购Ａ (认购证)
按盘价 
0.116 -0.038 (-24.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.116 | 138.300 | 180,390,000 | ||||||
| 27/07/2026 | 0.154 | 148.600 | 124,750,000 | 19,840,000 | 28.343 | 59,270,000 | 0.137 | 61,450,000 | 0.136 |
| 24/07/2026 | 0.160 | 149.800 | 109,200,000 | 17,660,000 | 25.229 | 52,130,000 | 0.166 | 52,310,000 | 0.165 |
| 23/07/2026 | 0.163 | 149.400 | 73,180,000 | 17,480,000 | 24.971 | 31,730,000 | 0.171 | 32,300,000 | 0.172 |
| 22/07/2026 | 0.210 | 161.500 | 9,920,000 | 16,910,000 | 24.157 | 3,170,000 | 0.227 | 3,250,000 | 0.227 |
| 21/07/2026 | 0.245 | 168.500 | 87,760,000 | 16,830,000 | 24.043 | 37,610,000 | 0.160 | 38,250,000 | 0.162 |
| 20/07/2026 | 0.137 | 142.900 | 116,860,000 | 16,190,000 | 23.129 | 54,790,000 | 0.145 | 54,620,000 | 0.144 |
| 17/07/2026 | 0.124 | 138.700 | 151,720,000 | 16,360,000 | 23.371 | 70,400,000 | 0.146 | 75,100,000 | 0.147 |
| 16/07/2026 | 0.197 | 157.400 | 3,090,000 | 11,660,000 | 16.657 | 940,000 | 0.215 | 1,470,000 | 0.220 |
| 15/07/2026 | 0.245 | 169.300 | 2,360,000 | 11,130,000 | 15.900 | 230,000 | 0.248 | 1,290,000 | 0.245 |
| 14/07/2026 | 0.260 | 171.500 | 7,810,000 | 10,070,000 | 14.386 | 1,980,000 | 0.235 | 3,470,000 | 0.247 |
| 13/07/2026 | 0.275 | 172.300 | 3,940,000 | 8,580,000 | 12.257 | 740,000 | 0.288 | 2,210,000 | 0.330 |
| 10/07/2026 | 0.345 | 185.500 | 7,540,000 | 7,110,000 | 10.157 | 2,080,000 | 0.480 | 2,250,000 | 0.461 |
| 09/07/2026 | 0.435 | 201.800 | 5,350,000 | 6,940,000 | 9.914 | 2,040,000 | 0.428 | 720,000 | 0.389 |
| 08/07/2026 | 0.350 | 186.100 | 6,430,000 | 8,260,000 | 11.800 | 1,620,000 | 0.375 | 510,000 | 0.338 |
| 07/07/2026 | 0.325 | 180.000 | 4,020,000 | 9,370,000 | 13.386 | 1,360,000 | 0.342 | 1,210,000 | 0.345 |
| 06/07/2026 | 0.305 | 178.000 | 12,830,000 | 9,520,000 | 13.600 | 6,000,000 | 0.292 | 2,600,000 | 0.282 |
| 03/07/2026 | 0.295 | 178.000 | 4,390,000 | 12,920,000 | 18.457 | 570,000 | 0.315 | 2,590,000 | 0.328 |
| 02/07/2026 | 0.335 | 186.100 | 8,630,000 | 10,900,000 | 15.571 | 190,000 | 0.344 | 4,110,000 | 0.373 |
| 30/06/2026 | 0.510 | 215.200 | 6,260,000 | 6,980,000 | 9.971 | 1,950,000 | 0.483 | 1,270,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |