29074 銀証摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 6.710 | 0 | 79.273 | ||||
| 26/10/2026 | 0.010 | 6.835 | 0 | 76.062 | ||||
| 23/10/2026 | 0.010 | 6.930 | 0 | 72.455 | ||||
| 22/10/2026 | 0.010 | 6.650 | 0 | 77.571 | ||||
| 21/10/2026 | 0.010 | 6.845 | 10,000 | 73.089 | ||||
| 20/10/2026 | 0.014 | 7.000 | 0 | 75.980 | ||||
| 16/10/2026 | 0.014 | 7.320 | 0 | 67.607 | ||||
| 15/10/2026 | 0.014 | 7.350 | 0 | 66.582 | ||||
| 14/10/2026 | 0.014 | 7.365 | 30,000 | 65.860 | 30,000 | 0.014 | ||
| 13/10/2026 | 0.014 | 7.345 | 0 | 65.809 | ||||
| 12/10/2026 | 0.014 | 7.295 | 0 | 66.329 | ||||
| 09/10/2026 | 0.013 | 7.125 | 0 | 66.897 | ||||
| 08/10/2026 | 0.013 | 6.920 | 0 | 70.339 | ||||
| 07/10/2026 | 0.013 | 7.160 | 1,115,000 | 65.443 | 1,115,000 | 0.013 | ||
| 06/10/2026 | 0.014 | 7.195 | 0 | 65.765 | ||||
| 05/10/2026 | 0.013 | 7.070 | 0 | 66.325 | ||||
| 02/10/2026 | 0.013 | 7.065 | 635,000 | 65.274 | 635,000 | 0.013 | ||
| 30/09/2026 | 0.019 | 7.180 | 0 | 69.786 | ||||
| 29/09/2026 | 0.019 | 7.195 | 0 | 69.119 | ||||
| 28/09/2026 | 0.019 | 7.180 | 0 | 69.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |