29074 銀証摩通六乙購Ａ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.045 | 7.400 | 0 | 67.679 | ||||
| 27/07/2026 | 0.049 | 7.520 | 0 | 67.801 | ||||
| 24/07/2026 | 0.049 | 7.510 | 560,000 | 67.314 | 280,000 | 0.050 | 280,000 | 0.051 |
| 23/07/2026 | 0.055 | 7.730 | 160,000 | 66.702 | 90,000 | 0.056 | 70,000 | 0.055 |
| 22/07/2026 | 0.053 | 7.650 | 42,485,000 | 66.763 | 21,170,000 | 0.053 | 21,310,000 | 0.053 |
| 21/07/2026 | 0.055 | 7.700 | 700,000 | 66.819 | 350,000 | 0.055 | 350,000 | 0.053 |
| 20/07/2026 | 0.051 | 7.530 | 710,000 | 67.297 | 330,000 | 0.050 | 380,000 | 0.051 |
| 17/07/2026 | 0.046 | 7.330 | 680,000 | 67.149 | 350,000 | 0.050 | 330,000 | 0.051 |
| 16/07/2026 | 0.054 | 7.520 | 380,000 | 68.347 | 190,000 | 0.054 | 190,000 | 0.054 |
| 15/07/2026 | 0.056 | 7.560 | 36,080,000 | 68.561 | 16,540,000 | 0.054 | 16,540,000 | 0.054 |
| 14/07/2026 | 0.048 | 7.260 | 240,000 | 69.013 | 120,000 | 0.042 | 120,000 | 0.042 |
| 13/07/2026 | 0.047 | 7.150 | 600,000 | 70.101 | 300,000 | 0.050 | 300,000 | 0.049 |
| 10/07/2026 | 0.052 | 7.250 | 140,000 | 70.729 | 70,000 | 0.057 | 70,000 | 0.056 |
| 09/07/2026 | 0.054 | 7.390 | 500,000 | 69.233 | 250,000 | 0.052 | 250,000 | 0.052 |
| 08/07/2026 | 0.051 | 7.240 | 425,000 | 69.901 | 265,000 | 0.052 | 160,000 | 0.052 |
| 07/07/2026 | 0.051 | 7.210 | 30,175,000 | 70.226 | 15,000,000 | 0.054 | 15,105,000 | 0.053 |
| 06/07/2026 | 0.057 | 7.410 | 740,000 | 74.494 | 370,000 | 0.057 | 370,000 | 0.058 |
| 03/07/2026 | 0.056 | 7.331 | 540,000 | 70.121 | 270,000 | 0.053 | 270,000 | 0.055 |
| 02/07/2026 | 0.051 | 7.151 | 1,180,000 | 70.178 | 590,000 | 0.053 | 590,000 | 0.054 |
| 30/06/2026 | 0.051 | 7.101 | 460,000 | 70.633 | 230,000 | 0.050 | 230,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |