29074 银证摩通六乙购Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.035 | 7.780 | 30,000 | 525,000 | 1.312 | 30,000 | 0.035 | ||
| 09/09/2026 | 0.034 | 7.735 | 40,000 | 495,000 | 1.238 | 40,000 | 0.034 | ||
| 08/09/2026 | 0.035 | 7.650 | 0 | 455,000 | 1.138 | ||||
| 07/09/2026 | 0.038 | 7.775 | 280,000 | 455,000 | 1.138 | 140,000 | 0.041 | 140,000 | 0.042 |
| 04/09/2026 | 0.044 | 7.980 | 30,000 | 455,000 | 1.138 | 30,000 | 0.046 | ||
| 03/09/2026 | 0.041 | 7.875 | 0 | 425,000 | 1.062 | ||||
| 02/09/2026 | 0.041 | 7.820 | 220,000 | 425,000 | 1.062 | 110,000 | 0.042 | 110,000 | 0.042 |
| 01/09/2026 | 0.047 | 8.065 | 750,000 | 425,000 | 1.062 | 360,000 | 0.044 | 390,000 | 0.044 |
| 31/08/2026 | 0.043 | 7.875 | 240,000 | 395,000 | 0.988 | 120,000 | 0.043 | 120,000 | 0.043 |
| 28/08/2026 | 0.047 | 7.960 | 540,000 | 395,000 | 0.988 | 270,000 | 0.048 | 270,000 | 0.048 |
| 27/08/2026 | 0.049 | 7.990 | 320,000 | 395,000 | 0.988 | 160,000 | 0.048 | 160,000 | 0.049 |
| 26/08/2026 | 0.049 | 8.020 | 1,095,000 | 395,000 | 0.988 | 600,000 | 0.048 | 495,000 | 0.047 |
| 25/08/2026 | 0.040 | 7.660 | 32,000,000 | 500,000 | 1.250 | 16,000,000 | 0.040 | 16,000,000 | 0.040 |
| 24/08/2026 | 0.041 | 7.665 | 760,000 | 500,000 | 1.250 | 380,000 | 0.041 | 380,000 | 0.042 |
| 21/08/2026 | 0.042 | 7.720 | 100,000 | 500,000 | 1.250 | 100,000 | 0.040 | ||
| 20/08/2026 | 0.035 | 7.395 | 0 | 600,000 | 1.500 | ||||
| 19/08/2026 | 0.034 | 7.325 | 0 | 600,000 | 1.500 | ||||
| 18/08/2026 | 0.037 | 7.430 | 65,000 | 600,000 | 1.500 | 65,000 | 0.037 | ||
| 17/08/2026 | 0.042 | 7.600 | 0 | 535,000 | 1.338 | ||||
| 14/08/2026 | 0.040 | 7.485 | 0 | 535,000 | 1.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |