29078 中芯法巴六乙購Ｂ (认购证)
按盘价 
0.058 -0.011 (-15.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.069 | 69.100 | 780,000 | 78.948 | 415,000 | 0.075 | 365,000 | 0.079 |
| 27/07/2026 | 0.079 | 70.650 | 932,500 | 79.659 | 442,500 | 0.079 | 490,000 | 0.076 |
| 24/07/2026 | 0.084 | 71.350 | 892,500 | 79.261 | 445,000 | 0.092 | 447,500 | 0.089 |
| 23/07/2026 | 0.081 | 70.750 | 585,000 | 78.969 | 247,500 | 0.083 | 267,500 | 0.091 |
| 22/07/2026 | 0.094 | 72.900 | 2,130,000 | 79.267 | 997,500 | 0.108 | 972,500 | 0.107 |
| 21/07/2026 | 0.109 | 75.500 | 2,677,500 | 79.007 | 1,367,500 | 0.098 | 1,275,000 | 0.099 |
| 20/07/2026 | 0.076 | 69.750 | 337,500 | 78.051 | 90,000 | 0.078 | 247,500 | 0.079 |
| 17/07/2026 | 0.069 | 67.700 | 3,017,500 | 78.182 | 1,495,000 | 0.075 | 1,502,500 | 0.096 |
| 16/07/2026 | 0.103 | 75.200 | 1,210,000 | 76.216 | 407,500 | 0.123 | 510,000 | 0.124 |
| 15/07/2026 | 0.117 | 76.300 | 3,112,500 | 78.194 | 1,387,500 | 0.122 | 1,387,500 | 0.124 |
| 14/07/2026 | 0.129 | 78.350 | 3,435,000 | 77.646 | 1,550,000 | 0.132 | 1,380,000 | 0.130 |
| 13/07/2026 | 0.137 | 78.350 | 2,515,000 | 79.613 | 1,117,500 | 0.158 | 1,297,500 | 0.163 |
| 10/07/2026 | 0.150 | 79.650 | 1,342,500 | 79.842 | 607,500 | 0.188 | 555,000 | 0.190 |
| 09/07/2026 | 0.182 | 83.550 | 4,815,000 | 80.262 | 2,182,500 | 0.172 | 1,870,000 | 0.175 |
| 08/07/2026 | 0.125 | 75.800 | 5,882,500 | 79.574 | 2,577,500 | 0.128 | 2,332,500 | 0.129 |
| 07/07/2026 | 0.112 | 73.450 | 1,245,000 | 79.788 | 335,000 | 0.132 | 835,000 | 0.122 |
| 06/07/2026 | 0.131 | 75.750 | 3,267,500 | 80.847 | 1,292,500 | 0.138 | 1,307,500 | 0.135 |
| 03/07/2026 | 0.142 | 77.600 | 2,245,000 | 79.626 | 1,117,500 | 0.155 | 915,000 | 0.156 |
| 02/07/2026 | 0.165 | 80.400 | 5,155,000 | 80.126 | 2,187,500 | 0.183 | 2,597,500 | 0.175 |
| 30/06/2026 | 0.236 | 89.400 | 5,565,000 | 78.863 | 2,630,000 | 0.229 | 2,815,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |