29078 中芯法巴六乙购Ｂ (认购证)
按盘价 
0.107 -0.010 (-8.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.117 | 73.300 | 4,192,500 | 27,500 | 0.028 | 2,017,500 | 0.109 | 2,017,500 | 0.111 |
| 10/06/2026 | 0.113 | 72.350 | 4,522,500 | 27,500 | 0.028 | 2,182,500 | 0.116 | 2,132,500 | 0.116 |
| 09/06/2026 | 0.124 | 75.000 | 3,627,500 | 77,500 | 0.078 | 1,642,500 | 0.118 | 1,657,500 | 0.118 |
| 08/06/2026 | 0.104 | 72.550 | 4,772,500 | 62,500 | 0.062 | 2,470,000 | 0.105 | 2,182,500 | 0.105 |
| 05/06/2026 | 0.121 | 75.650 | 5,825,000 | 350,000 | 0.350 | 2,557,500 | 0.136 | 2,875,000 | 0.136 |
| 04/06/2026 | 0.164 | 81.500 | 4,605,000 | 32,500 | 0.032 | 2,105,000 | 0.172 | 2,060,000 | 0.173 |
| 03/06/2026 | 0.172 | 82.950 | 2,785,000 | 77,500 | 0.078 | 1,310,000 | 0.180 | 1,322,500 | 0.182 |
| 02/06/2026 | 0.162 | 81.950 | 420,000 | 65,000 | 0.065 | 180,000 | 0.160 | 225,000 | 0.150 |
| 01/06/2026 | 0.143 | 79.450 | 2,197,500 | 20,000 | 0.020 | 1,110,000 | 0.153 | 1,085,000 | 0.153 |
| 29/05/2026 | 0.159 | 81.600 | 700,000 | 45,000 | 0.045 | 352,500 | 0.163 | 337,500 | 0.159 |
| 28/05/2026 | 0.209 | 88.250 | 0 | 60,000 | 0.060 | ||||
| 27/05/2026 | 0.186 | 85.200 | 35,000 | 60,000 | 0.060 | 35,000 | 0.190 | ||
| 26/05/2026 | 0.172 | 84.400 | 50,000 | 25,000 | 0.025 | 50,000 | 0.191 | ||
| 22/05/2026 | 0.133 | 79.850 | 2,560,000 | 75,000 | 0.075 | 1,350,000 | 0.106 | 1,187,500 | 0.106 |
| 21/05/2026 | 0.096 | 74.200 | 5,815,000 | 237,500 | 0.238 | 2,660,000 | 0.110 | 2,847,500 | 0.111 |
| 20/05/2026 | 0.104 | 75.150 | 3,017,500 | 50,000 | 0.050 | 1,452,500 | 0.103 | 1,502,500 | 0.103 |
| 19/05/2026 | 0.070 | 68.500 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.071 | 68.700 | 567,500 | 0 | 0.000 | 285,000 | 0.072 | 282,500 | 0.072 |
| 15/05/2026 | 0.085 | 71.150 | 95,000 | 2,500 | 0.002 | 45,000 | 0.102 | 47,500 | 0.108 |
| 14/05/2026 | 0.099 | 71.500 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |