29080 騰訊國君六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 425.600 | 0 | 42.101 | ||||
| 09/09/2026 | 0.010 | 434.000 | 9,750,000 | 39.991 | ||||
| 08/09/2026 | 0.011 | 435.400 | 1,360,000 | 40.072 | ||||
| 07/09/2026 | 0.013 | 438.400 | 0 | 40.321 | ||||
| 04/09/2026 | 0.015 | 442.800 | 3,380,000 | 39.653 | ||||
| 03/09/2026 | 0.012 | 433.000 | 760,000 | 39.982 | ||||
| 02/09/2026 | 0.013 | 438.200 | 3,250,000 | 39.181 | ||||
| 01/09/2026 | 0.015 | 441.400 | 3,870,000 | 39.284 | ||||
| 31/08/2026 | 0.019 | 453.000 | 1,200,000 | 38.269 | ||||
| 28/08/2026 | 0.021 | 455.200 | 2,670,000 | 37.908 | ||||
| 27/08/2026 | 0.020 | 447.800 | 1,000,000 | 38.936 | ||||
| 26/08/2026 | 0.019 | 445.400 | 1,010,000 | 38.856 | ||||
| 25/08/2026 | 0.017 | 442.000 | 1,420,000 | 38.561 | ||||
| 24/08/2026 | 0.018 | 440.000 | 1,980,000 | 39.203 | ||||
| 21/08/2026 | 0.024 | 457.000 | 12,130,000 | 37.161 | 10,000,000 | 0.022 | ||
| 20/08/2026 | 0.027 | 451.400 | 1,630,000 | 39.129 | ||||
| 19/08/2026 | 0.025 | 447.200 | 710,000 | 39.209 | ||||
| 18/08/2026 | 0.025 | 442.400 | 660,000 | 40.065 | ||||
| 17/08/2026 | 0.028 | 446.400 | 16,070,000 | 39.950 | 15,200,000 | 0.026 | ||
| 14/08/2026 | 0.026 | 440.000 | 27,780,000 | 40.130 | 27,380,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |