29080 腾讯国君六甲购Ｂ (认购证)
按盘价 
0.053 +0.011 (+26.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.042 | 447.200 | 8,910,000 | 75,610,000 | 50.407 | 120,000 | 0.041 | 1,520,000 | 0.044 |
| 27/07/2026 | 0.040 | 443.000 | 19,570,000 | 74,210,000 | 49.473 | 3,880,000 | 0.041 | 5,490,000 | 0.040 |
| 24/07/2026 | 0.037 | 434.600 | 286,230,000 | 72,600,000 | 48.400 | 155,500,000 | 0.038 | 119,860,000 | 0.039 |
| 23/07/2026 | 0.046 | 445.200 | 1,602,460,000 | 108,240,000 | 72.160 | 798,970,000 | 0.047 | 799,900,000 | 0.047 |
| 22/07/2026 | 0.045 | 440.600 | 1,592,570,000 | 107,310,000 | 71.540 | 764,670,000 | 0.055 | 820,040,000 | 0.055 |
| 21/07/2026 | 0.082 | 474.000 | 982,330,000 | 51,940,000 | 34.627 | 469,860,000 | 0.087 | 504,870,000 | 0.087 |
| 20/07/2026 | 0.090 | 477.800 | 1,174,950,000 | 16,930,000 | 11.287 | 586,470,000 | 0.086 | 577,480,000 | 0.086 |
| 17/07/2026 | 0.068 | 461.600 | 1,514,030,000 | 25,920,000 | 17.280 | 750,600,000 | 0.082 | 759,170,000 | 0.082 |
| 16/07/2026 | 0.104 | 484.000 | 708,970,000 | 17,350,000 | 11.567 | 350,130,000 | 0.107 | 353,420,000 | 0.106 |
| 15/07/2026 | 0.092 | 474.000 | 905,360,000 | 14,060,000 | 9.373 | 452,100,000 | 0.081 | 448,980,000 | 0.080 |
| 14/07/2026 | 0.072 | 456.200 | 1,346,620,000 | 17,180,000 | 11.453 | 670,640,000 | 0.067 | 670,410,000 | 0.067 |
| 13/07/2026 | 0.076 | 457.600 | 662,170,000 | 17,410,000 | 11.607 | 327,460,000 | 0.091 | 328,410,000 | 0.091 |
| 10/07/2026 | 0.081 | 460.200 | 1,105,310,000 | 16,460,000 | 10.973 | 544,960,000 | 0.089 | 551,470,000 | 0.089 |
| 09/07/2026 | 0.099 | 469.600 | 1,287,530,000 | 9,950,000 | 6.633 | 641,440,000 | 0.112 | 645,300,000 | 0.112 |
| 08/07/2026 | 0.113 | 478.800 | 475,740,000 | 6,090,000 | 4.060 | 230,670,000 | 0.106 | 226,600,000 | 0.106 |
| 07/07/2026 | 0.087 | 461.200 | 306,870,000 | 10,160,000 | 6.773 | 153,770,000 | 0.099 | 152,550,000 | 0.098 |
| 06/07/2026 | 0.075 | 452.000 | 4,310,000 | 11,380,000 | 7.587 | 2,840,000 | 0.070 | 430,000 | 0.070 |
| 03/07/2026 | 0.062 | 431.200 | 1,900,000 | 13,790,000 | 9.193 | 1,090,000 | 0.068 | 590,000 | 0.064 |
| 02/07/2026 | 0.060 | 430.200 | 2,780,000 | 14,290,000 | 9.527 | 1,870,000 | 0.067 | 550,000 | 0.066 |
| 30/06/2026 | 0.064 | 429.800 | 2,880,000 | 15,610,000 | 10.407 | 1,270,000 | 0.057 | 140,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |