29098 華虹國君六乙沽Ａ (认沽证)
按盘价 
0.080 +0.017 (+26.984%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 84.638 | ||||||
| 27/07/2026 | 0 | 83.580 | ||||||
| 24/07/2026 | 0 | 82.956 | 310,000 | 0.062 | ||||
| 23/07/2026 | 0 | 85.975 | ||||||
| 22/07/2026 | 0 | 87.145 | 230,000 | 0.057 | ||||
| 21/07/2026 | 0 | 86.882 | ||||||
| 20/07/2026 | 0 | 85.720 | ||||||
| 17/07/2026 | 0 | 85.768 | ||||||
| 16/07/2026 | 0 | 83.890 | ||||||
| 15/07/2026 | 0 | 86.048 | ||||||
| 14/07/2026 | 0 | 87.964 | ||||||
| 13/07/2026 | 0 | 85.822 | 630,000 | 0.038 | ||||
| 10/07/2026 | 0 | 85.896 | 370,000 | 0.028 | ||||
| 09/07/2026 | 0 | 87.033 | ||||||
| 08/07/2026 | 0 | 84.326 | ||||||
| 07/07/2026 | 0 | 85.553 | ||||||
| 06/07/2026 | 0 | 86.061 | 550,000 | 0.045 | ||||
| 03/07/2026 | 0 | 83.517 | 850,000 | 0.042 | ||||
| 02/07/2026 | 0 | 83.930 | 200,000 | 0.025 | 2,320,000 | 0.034 | ||
| 30/06/2026 | 0 | 83.279 | 340,000 | 0.024 | 2,490,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |