29098 华虹国君六乙沽Ａ (认沽证)
按盘价 
0.285 -0.050 (-14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.335 | 64.550 | 0 | 960,000 | 1.920 | ||||
| 26/10/2026 | 0.335 | 64.250 | 0 | 960,000 | 1.920 | ||||
| 23/10/2026 | 0.310 | 67.450 | 0 | 960,000 | 1.920 | ||||
| 22/10/2026 | 0.315 | 66.550 | 0 | 960,000 | 1.920 | ||||
| 21/10/2026 | 0.250 | 73.500 | 0 | 960,000 | 1.920 | ||||
| 20/10/2026 | 0.250 | 73.350 | 670,000 | 960,000 | 1.920 | 120,000 | 0.241 | ||
| 16/10/2026 | 0.242 | 74.950 | 0 | 1,080,000 | 2.160 | ||||
| 15/10/2026 | 0.230 | 76.550 | 130,000 | 1,080,000 | 2.160 | ||||
| 14/10/2026 | 0.182 | 83.050 | 100,000 | 1,080,000 | 2.160 | 10,000 | 0.180 | ||
| 13/10/2026 | 0.171 | 85.100 | 100,000 | 1,090,000 | 2.180 | ||||
| 12/10/2026 | 0.142 | 89.850 | 0 | 1,090,000 | 2.180 | ||||
| 09/10/2026 | 0.120 | 94.550 | 50,000 | 1,090,000 | 2.180 | ||||
| 08/10/2026 | 0.115 | 95.600 | 500,000 | 1,090,000 | 2.180 | 190,000 | 0.086 | 260,000 | 0.086 |
| 07/10/2026 | 0.077 | 105.300 | 40,250,000 | 1,020,000 | 2.040 | 20,140,000 | 0.073 | 20,060,000 | 0.073 |
| 06/10/2026 | 0.070 | 108.200 | 80,200,000 | 1,100,000 | 2.200 | 40,150,000 | 0.069 | 40,000,000 | 0.069 |
| 05/10/2026 | 0.067 | 110.000 | 80,500,000 | 1,250,000 | 2.500 | 40,080,000 | 0.069 | 40,290,000 | 0.069 |
| 02/10/2026 | 0.086 | 105.500 | 20,260,000 | 1,040,000 | 2.080 | 10,130,000 | 0.086 | 10,050,000 | 0.086 |
| 30/09/2026 | 0.088 | 105.400 | 80,110,000 | 1,120,000 | 2.240 | 39,940,000 | 0.083 | 40,170,000 | 0.083 |
| 29/09/2026 | 0.083 | 106.700 | 120,000 | 890,000 | 1.780 | 120,000 | 0.084 | ||
| 28/09/2026 | 0.089 | 105.300 | 61,470,000 | 1,010,000 | 2.020 | 30,730,000 | 0.090 | 30,420,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |