29098 华虹国君六乙沽Ａ (认沽证)
按盘价 
0.080 +0.017 (+26.984%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.063 | 148.600 | 0 | 18,150,000 | 36.300 | ||||
| 24/07/2026 | 0.062 | 149.800 | 1,780,000 | 18,150,000 | 36.300 | 310,000 | 0.062 | ||
| 23/07/2026 | 0.069 | 149.400 | 470,000 | 18,460,000 | 36.920 | ||||
| 22/07/2026 | 0.057 | 161.500 | 270,000 | 18,460,000 | 36.920 | 230,000 | 0.057 | ||
| 21/07/2026 | 0.050 | 168.500 | 990,000 | 18,690,000 | 37.380 | ||||
| 20/07/2026 | 0.080 | 142.900 | 750,000 | 18,690,000 | 37.380 | ||||
| 17/07/2026 | 0.089 | 138.700 | 1,780,000 | 18,690,000 | 37.380 | ||||
| 16/07/2026 | 0.059 | 157.400 | 150,000 | 18,690,000 | 37.380 | ||||
| 15/07/2026 | 0.051 | 169.300 | 320,000 | 18,690,000 | 37.380 | ||||
| 14/07/2026 | 0.053 | 171.500 | 560,000 | 18,690,000 | 37.380 | ||||
| 13/07/2026 | 0.049 | 172.300 | 1,310,000 | 18,690,000 | 37.380 | 630,000 | 0.038 | ||
| 10/07/2026 | 0.040 | 185.500 | 440,000 | 18,060,000 | 36.120 | 370,000 | 0.028 | ||
| 09/07/2026 | 0.032 | 201.800 | 660,000 | 17,690,000 | 35.380 | ||||
| 08/07/2026 | 0.038 | 186.100 | 1,310,000 | 17,690,000 | 35.380 | ||||
| 07/07/2026 | 0.045 | 180.000 | 770,000 | 17,690,000 | 35.380 | ||||
| 06/07/2026 | 0.048 | 178.000 | 5,460,000 | 17,690,000 | 35.380 | 550,000 | 0.045 | ||
| 03/07/2026 | 0.045 | 178.000 | 1,330,000 | 17,140,000 | 34.280 | 850,000 | 0.042 | ||
| 02/07/2026 | 0.040 | 186.100 | 2,550,000 | 16,290,000 | 32.580 | 200,000 | 0.025 | 2,320,000 | 0.034 |
| 30/06/2026 | 0.024 | 215.200 | 5,630,000 | 14,170,000 | 28.340 | 340,000 | 0.024 | 2,490,000 | 0.024 |
| 29/06/2026 | 0.029 | 204.200 | 40,000 | 12,020,000 | 24.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |