29101 招金法巴六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 21.500 | 0 | 98.703 | ||||
| 09/09/2026 | 0.015 | 22.040 | 0 | 95.118 | ||||
| 08/09/2026 | 0.015 | 22.120 | 0 | 93.979 | ||||
| 07/09/2026 | 0.015 | 21.880 | 0 | 94.488 | ||||
| 04/09/2026 | 0.015 | 22.120 | 200,000 | 91.226 | 200,000 | 0.015 | ||
| 03/09/2026 | 0.015 | 22.360 | 0 | 89.400 | ||||
| 02/09/2026 | 0.015 | 21.960 | 0 | 90.718 | ||||
| 01/09/2026 | 0.015 | 22.140 | 0 | 89.226 | ||||
| 31/08/2026 | 0.016 | 23.160 | 180,000 | 84.773 | 180,000 | 0.015 | ||
| 28/08/2026 | 0.020 | 23.940 | 300,000 | 82.900 | 150,000 | 0.020 | 150,000 | 0.019 |
| 27/08/2026 | 0.018 | 23.120 | 10,000 | 84.486 | 10,000 | 0.020 | ||
| 26/08/2026 | 0.021 | 23.440 | 710,000 | 84.878 | 300,000 | 0.032 | 410,000 | 0.030 |
| 25/08/2026 | 0.028 | 24.820 | 680,000 | 82.758 | 380,000 | 0.028 | 300,000 | 0.030 |
| 24/08/2026 | 0.038 | 26.140 | 2,150,000 | 81.633 | 1,025,000 | 0.045 | 1,025,000 | 0.044 |
| 21/08/2026 | 0.031 | 25.520 | 1,200,000 | 79.336 | 600,000 | 0.026 | 600,000 | 0.028 |
| 20/08/2026 | 0.029 | 25.260 | 250,000 | 78.894 | 250,000 | 0.033 | ||
| 19/08/2026 | 0.017 | 23.800 | 0 | 76.672 | ||||
| 18/08/2026 | 0.017 | 23.740 | 0 | 76.487 | ||||
| 17/08/2026 | 0.017 | 23.560 | 0 | 76.802 | ||||
| 14/08/2026 | 0.015 | 22.680 | 0 | 77.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |