29101 招金法巴六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01520.460080.123
27/07/20260.01520.580079.237
24/07/20260.01520.360079.081
23/07/20260.01620.820077.659
22/07/20260.01721.020740,00077.301430,0000.018310,0000.018
21/07/20260.01520.360078.036
20/07/20260.01518.500085.848
17/07/20260.01517.520089.327
16/07/20260.01518.630083.798
15/07/20260.01518.080085.947
14/07/20260.01518.550083.492
13/07/20260.01518.130085.043
10/07/20260.01518.490082.402
09/07/20260.01518.040084.080
08/07/20260.01518.54080,00081.52780,0000.015
07/07/20260.01518.440081.648
06/07/20260.01819.060081.185
03/07/20260.01819.170079.780
02/07/20260.01517.390084.740
30/06/20260.01516.390088.778
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 14:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。