29101 招金法巴六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.015 | 21.300 | 0 | 800,000 | 1.333 | ||||
| 10/09/2026 | 0.015 | 21.500 | 0 | 800,000 | 1.333 | ||||
| 09/09/2026 | 0.015 | 22.040 | 0 | 800,000 | 1.333 | ||||
| 08/09/2026 | 0.015 | 22.120 | 0 | 800,000 | 1.333 | ||||
| 07/09/2026 | 0.015 | 21.880 | 0 | 800,000 | 1.333 | ||||
| 04/09/2026 | 0.015 | 22.120 | 200,000 | 800,000 | 1.333 | 200,000 | 0.015 | ||
| 03/09/2026 | 0.015 | 22.360 | 0 | 600,000 | 1.000 | ||||
| 02/09/2026 | 0.015 | 21.960 | 0 | 600,000 | 1.000 | ||||
| 01/09/2026 | 0.015 | 22.140 | 0 | 600,000 | 1.000 | ||||
| 31/08/2026 | 0.016 | 23.160 | 180,000 | 600,000 | 1.000 | 180,000 | 0.015 | ||
| 28/08/2026 | 0.020 | 23.940 | 300,000 | 420,000 | 0.700 | 150,000 | 0.020 | 150,000 | 0.019 |
| 27/08/2026 | 0.018 | 23.120 | 10,000 | 420,000 | 0.700 | 10,000 | 0.020 | ||
| 26/08/2026 | 0.021 | 23.440 | 710,000 | 430,000 | 0.717 | 300,000 | 0.032 | 410,000 | 0.030 |
| 25/08/2026 | 0.028 | 24.820 | 680,000 | 320,000 | 0.533 | 380,000 | 0.028 | 300,000 | 0.030 |
| 24/08/2026 | 0.038 | 26.140 | 2,150,000 | 400,000 | 0.667 | 1,025,000 | 0.045 | 1,025,000 | 0.044 |
| 21/08/2026 | 0.031 | 25.520 | 1,200,000 | 400,000 | 0.667 | 600,000 | 0.026 | 600,000 | 0.028 |
| 20/08/2026 | 0.029 | 25.260 | 250,000 | 400,000 | 0.667 | 250,000 | 0.033 | ||
| 19/08/2026 | 0.017 | 23.800 | 0 | 650,000 | 1.083 | ||||
| 18/08/2026 | 0.017 | 23.740 | 0 | 650,000 | 1.083 | ||||
| 17/08/2026 | 0.017 | 23.560 | 0 | 650,000 | 1.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |