29102 海油華泰六甲購Ａ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.044 | 24.020 | 1,465,000 | 31.437 | 335,000 | 0.044 | 1,100,000 | 0.035 |
| 27/10/2026 | 0.050 | 24.200 | 3,970,000 | 30.388 | 3,415,000 | 0.052 | 160,000 | 0.055 |
| 26/10/2026 | 0.051 | 23.940 | 2,280,000 | 32.968 | 975,000 | 0.051 | 940,000 | 0.050 |
| 23/10/2026 | 0.031 | 23.120 | 1,560,000 | 33.732 | 1,475,000 | 0.035 | ||
| 22/10/2026 | 0.041 | 23.360 | 5,420,000 | 33.966 | 1,275,000 | 0.040 | 2,710,000 | 0.042 |
| 21/10/2026 | 0.059 | 23.920 | 14,355,000 | 32.355 | 6,870,000 | 0.053 | 6,795,000 | 0.061 |
| 20/10/2026 | 0.070 | 24.220 | 16,220,000 | 31.046 | 7,325,000 | 0.076 | 6,660,000 | 0.072 |
| 16/10/2026 | 0.059 | 23.960 | 39,280,000 | 29.672 | 17,985,000 | 0.073 | 20,980,000 | 0.075 |
| 15/10/2026 | 0.071 | 24.200 | 21,110,000 | 29.294 | 10,890,000 | 0.069 | 9,760,000 | 0.065 |
| 14/10/2026 | 0.099 | 24.720 | 39,705,000 | 28.328 | 18,490,000 | 0.107 | 19,300,000 | 0.106 |
| 13/10/2026 | 0.078 | 24.280 | 10,250,000 | 29.023 | 3,280,000 | 0.078 | 5,020,000 | 0.078 |
| 12/10/2026 | 0.074 | 24.140 | 4,440,000 | 29.325 | 2,280,000 | 0.065 | 1,125,000 | 0.067 |
| 09/10/2026 | 0.064 | 23.900 | 7,195,000 | 28.668 | 3,765,000 | 0.068 | 3,330,000 | 0.066 |
| 08/10/2026 | 0.077 | 24.040 | 39,775,000 | 29.436 | 19,635,000 | 0.089 | 19,490,000 | 0.088 |
| 07/10/2026 | 0.061 | 23.520 | 1,900,000 | 30.799 | 740,000 | 0.065 | 980,000 | 0.065 |
| 06/10/2026 | 0.063 | 23.440 | 880,000 | 31.568 | 440,000 | 0.069 | 440,000 | 0.069 |
| 05/10/2026 | 0.063 | 23.420 | 2,160,000 | 31.401 | 980,000 | 0.063 | 1,180,000 | 0.064 |
| 02/10/2026 | 0.072 | 23.520 | 1,670,000 | 31.284 | 835,000 | 0.086 | 835,000 | 0.086 |
| 30/09/2026 | 0.096 | 23.960 | 4,535,000 | 30.851 | 2,085,000 | 0.092 | 2,180,000 | 0.089 |
| 29/09/2026 | 0.095 | 23.700 | 1,660,000 | 32.736 | 580,000 | 0.102 | 1,080,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |