29102 海油华泰六甲购Ａ (认购证)
按盘价 
0.170 -0.044 (-20.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.214 | 25.020 | 14,895,000 | 3,220,000 | 3.220 | 7,485,000 | 0.232 | 7,190,000 | 0.229 |
| 09/09/2026 | 0.203 | 24.880 | 1,740,000 | 3,515,000 | 3.515 | 920,000 | 0.203 | 795,000 | 0.201 |
| 08/09/2026 | 0.208 | 24.920 | 31,155,000 | 3,640,000 | 3.640 | 15,600,000 | 0.166 | 14,205,000 | 0.163 |
| 07/09/2026 | 0.145 | 23.940 | 1,500,000 | 5,035,000 | 5.035 | 750,000 | 0.151 | 750,000 | 0.152 |
| 04/09/2026 | 0.157 | 24.120 | 3,430,000 | 5,035,000 | 5.035 | 1,800,000 | 0.157 | 1,370,000 | 0.159 |
| 03/09/2026 | 0.138 | 23.800 | 1,840,000 | 5,465,000 | 5.465 | 690,000 | 0.161 | 1,120,000 | 0.155 |
| 02/09/2026 | 0.163 | 24.080 | 2,600,000 | 5,035,000 | 5.035 | 1,220,000 | 0.187 | 1,300,000 | 0.192 |
| 01/09/2026 | 0.170 | 24.120 | 2,390,000 | 4,955,000 | 4.955 | 1,090,000 | 0.207 | 1,200,000 | 0.203 |
| 31/08/2026 | 0.192 | 24.360 | 17,030,000 | 4,845,000 | 4.845 | 8,150,000 | 0.202 | 8,680,000 | 0.202 |
| 28/08/2026 | 0.208 | 24.500 | 2,770,000 | 4,315,000 | 4.315 | 1,385,000 | 0.194 | 875,000 | 0.185 |
| 27/08/2026 | 0.185 | 24.180 | 5,585,000 | 4,825,000 | 4.825 | 2,440,000 | 0.191 | 2,985,000 | 0.192 |
| 26/08/2026 | 0.184 | 23.980 | 2,425,000 | 4,280,000 | 4.280 | 1,085,000 | 0.179 | 1,340,000 | 0.174 |
| 25/08/2026 | 0.215 | 24.180 | 2,615,000 | 4,025,000 | 4.025 | 1,165,000 | 0.231 | 1,450,000 | 0.230 |
| 24/08/2026 | 0.234 | 24.460 | 2,325,000 | 3,740,000 | 3.740 | 1,195,000 | 0.214 | 1,030,000 | 0.216 |
| 21/08/2026 | 0.216 | 24.240 | 4,810,000 | 3,905,000 | 3.905 | 2,315,000 | 0.209 | 2,160,000 | 0.208 |
| 20/08/2026 | 0.190 | 23.720 | 3,065,000 | 4,060,000 | 4.060 | 1,735,000 | 0.181 | 1,325,000 | 0.177 |
| 19/08/2026 | 0.171 | 23.520 | 3,885,000 | 4,470,000 | 4.470 | 1,695,000 | 0.181 | 1,540,000 | 0.176 |
| 18/08/2026 | 0.174 | 23.480 | 22,525,000 | 4,625,000 | 4.625 | 11,220,000 | 0.169 | 11,305,000 | 0.169 |
| 17/08/2026 | 0.148 | 22.980 | 7,110,000 | 4,540,000 | 4.540 | 3,555,000 | 0.159 | 3,555,000 | 0.159 |
| 14/08/2026 | 0.151 | 22.880 | 1,370,000 | 4,540,000 | 4.540 | 835,000 | 0.144 | 535,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |