29116 長和法興六乙購Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.061 | 72.400 | 6,025,000 | 31.572 | 2,025,000 | 0.060 | 3,725,000 | 0.058 |
| 27/07/2026 | 0.063 | 72.600 | 7,450,000 | 31.638 | 4,650,000 | 0.060 | 2,600,000 | 0.059 |
| 24/07/2026 | 0.060 | 72.000 | 5,425,000 | 31.635 | 2,400,000 | 0.062 | 3,025,000 | 0.062 |
| 23/07/2026 | 0.065 | 72.850 | 4,075,000 | 31.270 | 2,500,000 | 0.064 | 1,050,000 | 0.065 |
| 22/07/2026 | 0.056 | 71.450 | 10,675,000 | 31.315 | 7,375,000 | 0.058 | 2,625,000 | 0.060 |
| 21/07/2026 | 0.055 | 71.350 | 7,800,000 | 31.127 | 3,875,000 | 0.053 | 3,825,000 | 0.050 |
| 20/07/2026 | 0.052 | 70.500 | 8,575,000 | 31.718 | 2,625,000 | 0.054 | 5,775,000 | 0.055 |
| 17/07/2026 | 0.055 | 70.800 | 5,450,000 | 31.747 | 2,700,000 | 0.055 | 2,750,000 | 0.054 |
| 16/07/2026 | 0.053 | 70.450 | 2,700,000 | 31.698 | 925,000 | 0.057 | 1,600,000 | 0.060 |
| 15/07/2026 | 0.062 | 71.650 | 2,450,000 | 31.957 | 1,025,000 | 0.061 | 850,000 | 0.062 |
| 14/07/2026 | 0.055 | 70.400 | 6,100,000 | 32.267 | 3,100,000 | 0.051 | 2,975,000 | 0.046 |
| 13/07/2026 | 0.047 | 68.800 | 3,300,000 | 32.609 | 1,675,000 | 0.050 | 875,000 | 0.046 |
| 10/07/2026 | 0.053 | 70.000 | 11,100,000 | 32.000 | 6,750,000 | 0.047 | 3,250,000 | 0.043 |
| 09/07/2026 | 0.030 | 65.100 | 4,625,000 | 32.497 | 200,000 | 0.030 | 4,425,000 | 0.030 |
| 08/07/2026 | 0.029 | 65.000 | 6,375,000 | 32.162 | 4,000,000 | 0.028 | 2,375,000 | 0.030 |
| 07/07/2026 | 0.026 | 64.300 | 50,000 | 31.951 | 50,000 | 0.026 | ||
| 06/07/2026 | 0.029 | 64.700 | 4,825,000 | 32.455 | 175,000 | 0.031 | 4,650,000 | 0.029 |
| 03/07/2026 | 0.033 | 65.600 | 2,600,000 | 32.263 | 2,600,000 | 0.034 | ||
| 02/07/2026 | 0.029 | 65.000 | 8,450,000 | 31.599 | 575,000 | 0.031 | 5,700,000 | 0.032 |
| 30/06/2026 | 0.036 | 66.250 | 1,375,000 | 32.001 | 1,375,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |