29116 長和法興六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.014 | 66.000 | 0 | 39.260 | ||||
| 27/10/2026 | 0.014 | 66.350 | 0 | 38.165 | ||||
| 26/10/2026 | 0.014 | 65.350 | 0 | 40.090 | ||||
| 23/10/2026 | 0.014 | 64.350 | 0 | 41.368 | ||||
| 22/10/2026 | 0.014 | 64.600 | 0 | 40.517 | ||||
| 21/10/2026 | 0.014 | 66.250 | 0 | 36.670 | ||||
| 20/10/2026 | 0.014 | 65.450 | 0 | 38.110 | ||||
| 16/10/2026 | 0.014 | 65.900 | 0 | 36.120 | ||||
| 15/10/2026 | 0.014 | 65.000 | 0 | 37.735 | ||||
| 14/10/2026 | 0.014 | 66.350 | 0 | 34.714 | ||||
| 13/10/2026 | 0.014 | 67.000 | 0 | 33.163 | ||||
| 12/10/2026 | 0.014 | 66.200 | 0 | 34.558 | ||||
| 09/10/2026 | 0.014 | 66.650 | 0 | 33.008 | ||||
| 08/10/2026 | 0.014 | 66.050 | 0 | 33.984 | ||||
| 07/10/2026 | 0.014 | 67.900 | 0 | 30.159 | ||||
| 06/10/2026 | 0.014 | 67.350 | 0 | 31.054 | ||||
| 05/10/2026 | 0.015 | 67.400 | 0 | 31.430 | ||||
| 02/10/2026 | 0.017 | 67.250 | 275,000 | 32.422 | 225,000 | 0.010 | 25,000 | 0.017 |
| 30/09/2026 | 0.016 | 68.650 | 0 | 28.743 | ||||
| 29/09/2026 | 0.016 | 68.250 | 0 | 29.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |